• SIVC 11 050 0.00%
  • BOAB 159 895 -0.68%
  • BOABF 138 000 0.00%
  • BOAC 140 000 1.45%
  • BOAM 39 800 0.76%
  • BOAN 90 995 1.10%
  • BOAS 46 000 2.22%
  • BNBC 174 850 0.00%
  • BICC 90 000 0.00%
  • SDSC 285 000 0.00%
  • CFAC 64 995 0.00%
  • CIEC 75 255 7.50%
  • SEMC 32 790 0.00%
  • ETIT 26 4.00%
  • FTSC 24 400 3.85%
  • SVOC 3 900 -1.01%
  • NEIC 3 400 0.00%
  • NTLC 52 500 0.38%
  • ONTBF 10 700 -0.46%
  • PALC 12 100 0.00%
  • SAFC 24 895 0.00%
  • SPHC 11 620 0.00%
  • ABJC 5 350 0.94%
  • STAC 36 075 0.00%
  • SGBC 143 995 2.85%
  • CABC 87 800 -0.11%
  • SICC 8 705 7.47%
  • STBC 147 995 0.68%
  • SMBC 18 510 0.00%
  • SIBC 21 515 0.07%
  • SDCC 78 000 0.00%
  • SOGC 31 000 0.00%
  • SLBC 169 000 5.30%
  • SNTS 24 000 -0.02%
  • TTLC 17 000 0.00%
  • TTLS 19 000 2.70%
  • PRSC 430 000 0.00%
  • UNLC 19 000 0.00%
  • UNXC 27 300 0.00%
  • SHEC 3 205 0.16%

Date : 09 December 2016

Market evolution

CodeValuePriceChange %
SIVCAIR LIQUIDE CI11 0500.00%
BOABBANK OF AFRICA BENIN159 895-0.68%
BOABFBank Of Africa Burkina Faso138 0000.00%
BOACBANK OF AFRICA CI140 0001.45%
BOAMBANK OF AFRICA MALI39 8000.76%
BOANBANK OF AFRICA NIGER90 9951.10%
BOASBANK OF AFRICA SENEGAL46 0002.22%
BNBCBERNABE174 8500.00%
BICCBICICI90 0000.00%
SDSCBOLLORE TRANSPORT & LOGISTICS CI285 0000.00%
CFACCFAO CI64 9950.00%
CIECCIE CI75 2557.50%
SEMCCROWN SIEM32 7900.00%
ETITETI TG264.00%
FTSCFILTISAC CI24 4003.85%
SVOCMOVIS CI3 900-1.01%
NEICNEI CEDA CI3 4000.00%
NTLCNESTLE CI52 5000.38%
ONTBFONATEL BF10 700-0.46%
PALCPALMCI12 1000.00%
SAFCSAFCA CI24 8950.00%
SPHCSAPH CI11 6200.00%
ABJCSERVAIR ABIDJAN CI5 3500.94%
STACSETAO CI36 0750.00%
SGBCSGBCI143 9952.85%
CABCSICABLE CI87 800-0.11%
SICCSICOR8 7057.47%
STBCSITAB147 9950.68%
SMBCSMB CI18 5100.00%
SIBCSOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE21 5150.07%
SDCCSODECI78 0000.00%
SOGCSOGB31 0000.00%
SLBCSOLIBRA CI169 0005.30%
SNTSSONATEL24 000-0.02%
TTLCTOTAL CI17 0000.00%
TTLSTOTAL SENEGAL19 0002.70%
PRSCTRACTAFRIC MOTORS CI430 0000.00%
UNLCUNILEVER CI19 0000.00%
UNXCUNIWAX CI27 3000.00%
SHECVIVO ENERGY CI3 2050.16%
CodeValuePriceChange %
BHB.O1BHB 6.25% 2012-20171000.00%
BIDC.O2BIDC 6.75% 2010-20171000.00%
BIDC.O3BIDC-EBID 6.50% 2014-20211000.00%
BOABF.O3BOA BURKINA FASO 6.25% 2012-20171000.00%
BOAC.O2BOA - CI 6.25% 2012-20171000.00%
BOAD.O11BOAD 5.95% 2012-20191000.00%
BOAD.O12BOAD 5.95% 2014-20211000.00%
BOAN.O2BOA NIGER 6.25% 2012-20171000.00%
BOAS.O2BOA SENEGAL 6.50% 2012-20171000.00%
CAAB.O3CAA-BENIN 6.50% 2011-20161000.00%
CRRH.O1CRRH-UEMOA 6.10% 2012-20221000.00%
CRRH.O2CRRH-UEMOA 6.10% 2012-20241000.00%
CRRH.O3CRRH-UEMOA 6% 2013-20231000.00%
CRRH.O4CRRH-UEMOA 6% 2014-20241000.00%
CRRH.O5CRRH-UEMOA 5,85% 2015-20251000.00%
EOM.O1ETAT DU MALI 6,20% 2016-20231000.00%
EOS.O4ETAT DU SENEGAL 6.70% 2012-20191000.00%
EOS.O5Etat du Senegal 6,50% 2013-20231000.00%
EOS.O6ETAT DU SENEGAL 6.50% 2014-20211000.00%
EOS.O7ETAT DU SENEGAL 6.30% 2015-20251000.00%
ORGT.O1ORAGROUP 6.75% 2013-20191000.00%
PAAC.O1PAA 6.95% 2010-20171000.00%
PADS.O2PAD 7% 2010-20171000.00%
PALC.O1PALM 7% 2009-20161000.00%
SHAF.O3SHELTER AFRIQUE 6.60% 2014-20211000.00%
SIFC.O1SIFCA 6.90% 2013-20211000.00%
SUKCI.S1SUKUK ETAT DE COTE D'IVOIRE 5,75% 2015-20201000.00%
SUKSN.S1SUKUK ETAT DU SENEGAL 6,25% 2014-20181000.00%
SUKTG.S1SUKUK ETAT DU TOGO 6,5% 2016-20261000.00%
TPBF.O2TPBF 6.50% 2011 - 20161000.00%
TPBF.O3TPBF 6.50% 2013-20201000.00%
TPCI.O10TPCI 7% 2010-20171000.00%
TPCI.O11TPCI 6.50% 2011-20161000.00%
TPCI.O13TPCI 6.50% 2012-2017990.00%
TPCI.O14TPCI 6.00% 2013-20161000.00%
TPCI.O15TPCI 6.30% 2013-20181000.00%
TPCI.O16TPCI 6.55% 2014-2022990.00%
TPCI.O17TPCI 3% 2014-20241000.00%
TPCI.O18TPCI 5.85% 2014-20211000.00%
TPCI.O19TPCI 5.99% 2015-20251000.00%
TPCI.O20TPCI 5,85% 2015-20221000.00%
TPCI.O21TPCI 6% 2016-2028990.00%
TPCI.O22TPCI 5.90% 2016-20261000.00%
Sector Value Change %
AGRICULTURE179.27-0.96%
Code Company

PALC

PALM CI

SICC

SICOR CI

SOGC

SOGB CI

SPHC

SAPH CI

DISTRIBUTION566.44-1.08%
Code Company

ABJC

SERVAIR ABIDJAN CI

BNBC

BERNABE CI

CFAC

CFAO MOTORS CI

PRSC

TRACTAFRIC MOTORS CI

SHEC

VIVO ENERGY CI

TTLC

TOTAL CI

TTLS

TOTAL SN

FINANCES89.861.84%
Code Company

BICC

BICI CI

BOAB

BANK OF AFRICA BN

BOABF

BANK OF AFRICA BF

BOAC

BANK OF AFRICA CI

BOAN

BANK OF AFRICA NG

BOAS

BANK OF AFRICA SN

ETIT

ECOBANK TRANS. INCORP. TG (**)

SAFC

SAFCA CI

SGBC

SGB CI

SIBC SIB (Société Ivoirienne de Bourse)
INDUSTRY157.390.10%
PUBLIC SERVICES730.140.21%
Code Company

CIEC

CIE CI

ONTBF

ONATEL BF

SDCC

SODE CI

SNTS

SONATEL SN

TRANSPORT1450.167.05%
Code Company

SDSC

BOLLORE AFRICA LOGISTICS CI

SVOC

MOVIS CI

OTHERS SECTORS445.370.00%
Code Company

STAC

SETAO CI

Latest news

CODIFICATION ISIN

ISIN codes for securities 1. What is an ISIN code? The International Securities Identification Number ISIN code or an identifier...

WACMI (West African Commitee of Market Integration)

AWARENESS WORKSHOP OF WACMIC - ABIDJAN The integration program markets West African capital (WACMIC) is undertaken as part of the...

Presentation ceremony of technological innovations SGI Impaxis Securities

On Thursday, February 11, 2016, was held at the Radisson Blu Dakar, the presentation ceremony of technological innovations (real-...

Impaxis Securities sponsors the "Investment Days BRVM» Dubai

From 18 to 20 April 2016 will be held at the Jumeirah Emirates Towers, the 4th edition of the BRVM Investment Days, a key meeting...
ValuePriceChange %
CIEC - CIE CI75 2557.50%
SICC - SICOR8 7057.47%
SLBC - SOLIBRA CI169 0005.30%
ETIT - ETI TG264.00%
FTSC - FILTISAC CI24 4003.85%
ValuePriceChange %
SVOC - MOVIS CI3 900-1.01%
BOAB - BANK OF AFRICA BENIN159 895-0.68%
ONTBF - ONATEL BF10 700-0.46%
CABC - SICABLE CI87 800-0.11%
SNTS - SONATEL24 000-0.02%
ValueChange %PriceVolume
ETIT4.00%26167 486
ONTBF-0.46%10 70067 251
TTLS2.70%19 00010 034
STBC0.68%147 99510 023
SNTS-0.02%24 0003 319

Exchange rates (FCFA)

ValueBuySelling
USD614.0000612.0000
EUR0.0000655.9570
JPY5.41315.4081
CAD468.4900467.9900
GBP777.5600777.3100
CHF608.3700607.8700

THE IMPAXIS GROUP

Company Code
ECOBANK TRANSNATIONAL INCORPORATED TG ETIT
FILTISAC CI FTSC
ONATEL BF ONTBF
PALMCI PALC
SGBCI SGBC
SONATEL SNTS
SAPH CI  SPHC
TOTAL CI  TTLC
TOTAL SN TTLS
UNIWAX CI UNXC