• SIVC 11 300 0.89%
  • BOAB 170 000 0.00%
  • BOABF 145 000 1.40%
  • BOAC 135 000 0.37%
  • BOAM 41 000 1.23%
  • BOAN 87 000 0.00%
  • BOAS 49 505 0.01%
  • BNBC 174 000 -0.48%
  • BICC 90 995 0.00%
  • SDSC 269 900 -0.03%
  • CFAC 57 000 -3.38%
  • CIEC 69 995 0.00%
  • CBIBF 49 995 -0.01%
  • SEMC 45 400 7.49%
  • ETIT 24 4.35%
  • FTSC 20 995 0.00%
  • SVOC 4 000 0.00%
  • NEIC 3 000 0.00%
  • NTLC 53 000 0.00%
  • ONTBF 11 300 2.73%
  • PALC 11 710 -7.43%
  • SAFC 23 030 0.00%
  • SPHC 13 500 2.27%
  • ABJC 4 600 -2.12%
  • STAC 35 000 0.00%
  • SGBC 136 505 0.00%
  • CABC 87 500 0.00%
  • SICC 11 000 0.00%
  • STBC 147 000 -2.00%
  • SMBC 18 000 0.00%
  • SIBC 22 500 0.00%
  • SDCC 68 500 -2.14%
  • SOGC 34 100 -0.58%
  • SLBC 177 375 0.00%
  • SNTS 24 500 0.82%
  • SCRC 11 490 2.59%
  • TTLC 17 100 -2.28%
  • TTLS 18 400 2.79%
  • PRSC 400 000 0.00%
  • UNLC 17 985 0.00%
  • UNXC 23 500 4.44%
  • SHEC 2 995 5.09%

Date : 19 January 2017

Market evolution

CodeValuePriceChange %
SIVCAIR LIQUIDE CI11 3000.89%
BOABBANK OF AFRICA BENIN170 0000.00%
BOABFBank Of Africa Burkina Faso145 0001.40%
BOACBANK OF AFRICA CI135 0000.37%
BOAMBANK OF AFRICA MALI41 0001.23%
BOANBANK OF AFRICA NIGER87 0000.00%
BOASBANK OF AFRICA SENEGAL49 5050.01%
BNBCBERNABE174 000-0.48%
BICCBICICI90 9950.00%
SDSCBOLLORE TRANSPORT & LOGISTICS CI269 900-0.03%
CFACCFAO CI57 000-3.38%
CIECCIE CI69 9950.00%
CBIBFCORIS BANK INTERNATIONAL BURKINA FASO49 995-0.01%
SEMCCROWN SIEM45 4007.49%
ETITETI TG244.35%
FTSCFILTISAC CI20 9950.00%
SVOCMOVIS CI4 0000.00%
NEICNEI CEDA CI3 0000.00%
NTLCNESTLE CI53 0000.00%
ONTBFONATEL BF11 3002.73%
PALCPALMCI11 710-7.43%
SAFCSAFCA CI23 0300.00%
SPHCSAPH CI13 5002.27%
ABJCSERVAIR ABIDJAN CI4 600-2.12%
STACSETAO CI35 0000.00%
SGBCSGBCI136 5050.00%
CABCSICABLE CI87 5000.00%
SICCSICOR11 0000.00%
STBCSITAB147 000-2.00%
SMBCSMB CI18 0000.00%
SIBCSOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE22 5000.00%
SDCCSODECI68 500-2.14%
SOGCSOGB34 100-0.58%
SLBCSOLIBRA CI177 3750.00%
SNTSSONATEL24 5000.82%
SCRCSUCRIVOIRE COTE D'IVOIRE11 4902.59%
TTLCTOTAL CI17 100-2.28%
TTLSTOTAL SENEGAL18 4002.79%
PRSCTRACTAFRIC MOTORS CI400 0000.00%
UNLCUNILEVER CI17 9850.00%
UNXCUNIWAX CI23 5004.44%
SHECVIVO ENERGY CI2 9955.09%
CodeValuePriceChange %
BHB.O1BHB 6.25% 2012-20171000.00%
BIDC.O2BIDC 6.75% 2010-20171000.00%
BIDC.O3BIDC-EBID 6.50% 2014-20211000.00%
BOABF.O3BOA BURKINA FASO 6.25% 2012-20171000.00%
BOAC.O2BOA - CI 6.25% 2012-20171000.00%
BOAD.O11BOAD 5.95% 2012-20191000.00%
BOAD.O12BOAD 5.95% 2014-20211000.00%
BOAN.O2BOA NIGER 6.25% 2012-20171000.00%
BOAS.O2BOA SENEGAL 6.50% 2012-20171000.00%
CAAB.O3CAA-BENIN 6.50% 2011-20161000.00%
CRRH.O1CRRH-UEMOA 6.10% 2012-20221000.00%
CRRH.O2CRRH-UEMOA 6.10% 2012-20241000.00%
CRRH.O3CRRH-UEMOA 6% 2013-20231000.00%
CRRH.O4CRRH-UEMOA 6% 2014-2024990.00%
CRRH.O5CRRH-UEMOA 5,85% 2015-20251000.00%
EOM.O1ETAT DU MALI 6,20% 2016-20231000.00%
EOS.O4ETAT DU SENEGAL 6.70% 2012-20191000.00%
EOS.O5Etat du Senegal 6,50% 2013-20231000.00%
EOS.O6ETAT DU SENEGAL 6.50% 2014-20211000.00%
EOS.O7ETAT DU SENEGAL 6.30% 2015-20251000.00%
ORGT.O1ORAGROUP 6.75% 2013-20191000.00%
PAAC.O1PAA 6.95% 2010-20171000.00%
PADS.O2PAD 7% 2010-20171000.00%
PALC.O1PALM 7% 2009-20161000.00%
SHAF.O3SHELTER AFRIQUE 6.60% 2014-20211000.00%
SIFC.O1SIFCA 6.90% 2013-20211000.00%
SUKCI.S1SUKUK ETAT DE COTE D'IVOIRE 5,75% 2015-20201000.00%
SUKSN.S1SUKUK ETAT DU SENEGAL 6,25% 2014-20181000.00%
SUKSN.S2SUKUK ETAT DU SENEGAL 6% 2016-20261000.00%
SUKTG.S1SUKUK ETAT DU TOGO 6,5% 2016-20261000.00%
TPBF.O2TPBF 6.50% 2011 - 20161000.00%
TPBF.O3TPBF 6.50% 2013-20201000.00%
TPCI.O10TPCI 7% 2010-20171000.00%
TPCI.O11TPCI 6.50% 2011-20161000.00%
TPCI.O13TPCI 6.50% 2012-2017990.00%
TPCI.O14TPCI 6.00% 2013-20161000.00%
TPCI.O15TPCI 6.30% 2013-20181000.00%
TPCI.O16TPCI 6.55% 2014-20221000.00%
TPCI.O17TPCI 3% 2014-20241000.00%
TPCI.O18TPCI 5.85% 2014-20211000.00%
TPCI.O19TPCI 5.99% 2015-20251000.00%
TPCI.O20TPCI 5,85% 2015-20221000.00%
TPCI.O21TPCI 6% 2016-20281000.00%
TPCI.O22TPCI 5.90% 2016-20261000.00%
Sector Value Change %
AGRICULTURE179.27-0.96%
Code Company

PALC

PALM CI

SICC

SICOR CI

SOGC

SOGB CI

SPHC

SAPH CI

SCRC Sucrivoire
DISTRIBUTION566.44-1.08%
Code Company

ABJC

SERVAIR ABIDJAN CI

BNBC

BERNABE CI

CFAC

CFAO MOTORS CI

PRSC

TRACTAFRIC MOTORS CI

SHEC

VIVO ENERGY CI

TTLC

TOTAL CI

TTLS

TOTAL SN

FINANCES89.861.84%
Code Company

BICC

BICI CI

BOAB

BANK OF AFRICA BN

BOABF

BANK OF AFRICA BF

BOAC

BANK OF AFRICA CI

BOAN

BANK OF AFRICA NG

BOAS

BANK OF AFRICA SN

ETIT

ECOBANK TRANS. INCORP. TG (**)

SAFC

SAFCA CI

SGBC

SGB CI

SIBC SIB (Société Ivoirienne de Bourse)
CBIBF Coris Bank
INDUSTRY157.390.10%
PUBLIC SERVICES730.140.21%
Code Company

CIEC

CIE CI

ONTBF

ONATEL BF

SDCC

SODE CI

SNTS

SONATEL SN

TRANSPORT1450.167.05%
Code Company

SDSC

BOLLORE AFRICA LOGISTICS CI

SVOC

MOVIS CI

OTHERS SECTORS445.370.00%
Code Company

STAC

SETAO CI

Latest news

CODIFICATION ISIN

ISIN codes for securities 1. What is an ISIN code? The International Securities Identification Number ISIN code or an identifier...

WACMI (West African Commitee of Market Integration)

AWARENESS WORKSHOP OF WACMIC - ABIDJAN The integration program markets West African capital (WACMIC) is undertaken as part of the...

Presentation ceremony of technological innovations SGI Impaxis Securities

On Thursday, February 11, 2016, was held at the Radisson Blu Dakar, the presentation ceremony of technological innovations (real-...

Impaxis Securities sponsors the "Investment Days BRVM» Dubai

From 18 to 20 April 2016 will be held at the Jumeirah Emirates Towers, the 4th edition of the BRVM Investment Days, a key meeting...
ValuePriceChange %
SEMC - CROWN SIEM45 4007.49%
SHEC - VIVO ENERGY CI2 9955.09%
UNXC - UNIWAX CI23 5004.44%
ETIT - ETI TG244.35%
TTLS - TOTAL SENEGAL18 4002.79%
ValuePriceChange %
PALC - PALMCI11 710-7.43%
CFAC - CFAO CI57 000-3.38%
TTLC - TOTAL CI17 100-2.28%
SDCC - SODECI68 500-2.14%
ABJC - SERVAIR ABIDJAN CI4 600-2.12%
ValueChange %PriceVolume
ETIT4.35%24152 329
ONTBF2.73%11 30014 840
NTLC0.00%53 00012 340
SNTS0.82%24 50011 221
SIBC0.00%22 5004 294

Exchange rates (FCFA)

ValueBuySelling
USD621.7700619.7700
EUR0.0000655.9570
JPY5.35555.3505
CAD462.3000461.8000
GBP759.2800759.0300
CHF611.7300611.2300

THE IMPAXIS GROUP

Company Code
ECOBANK TRANSNATIONAL INCORPORATED TG ETIT
FILTISAC CI FTSC
ONATEL BF ONTBF
PALMCI PALC
SGBCI SGBC
SONATEL SNTS
SAPH CI  SPHC
TOTAL CI  TTLC
TOTAL SN TTLS
UNIWAX CI UNXC