• SIVC 720 3.60%
  • BOAB 6 500 1.33%
  • BOABF 7 245 3.50%
  • BOAC 7 000 0.00%
  • BOAM 1 525 1.33%
  • BOAN 5 600 1.82%
  • BOAS 3 300 3.13%
  • BNBC 995 -0.50%
  • BICC 6 980 1.16%
  • SDSC 1 500 -3.22%
  • CFAC 875 0.00%
  • CIEC 1 900 2.98%
  • CBIBF 8 800 2.33%
  • SEMC 815 -1.80%
  • ECOC 7 000 0.00%
  • ETIT 18 0.00%
  • FTSC 1 845 1.37%
  • SVOC 2 395 0.00%
  • NEIC 660 0.00%
  • NTLC 7 740 -0.06%
  • NSBC 5 900 0.00%
  • ONTBF 2 280 -0.43%
  • ORGT 2 735 6.21%
  • ORAC 10 700 0.05%
  • PALC 6 795 6.17%
  • SAFC 1 300 -2.62%
  • SPHC 1 870 -4.10%
  • ABJC 1 295 0.00%
  • STAC 895 0.00%
  • SGBC 15 850 1.34%
  • CABC 1 010 1.00%
  • SICC 3 310 -7.41%
  • STBC 6 095 0.00%
  • SMBC 9 810 -0.80%
  • SIBC 5 300 0.00%
  • SDCC 4 700 -0.94%
  • SOGC 2 745 2.81%
  • SLBC 90 000 0.00%
  • SNTS 17 000 0.00%
  • SCRC 495 3.13%
  • TTLC 1 790 2.29%
  • TTLS 2 545 5.82%
  • PRSC 1 675 -6.94%
  • UNLC 5 000 0.00%
  • UNXC 600 7.14%
  • SHEC 815 1.24%

Date : 08 December 2023

Market evolution

CodeValuePriceChange %
SIVCAIR LIQUIDE CI7203.60%
BOABBANK OF AFRICA BENIN6 5001.33%
BOABFBank Of Africa Burkina Faso7 2453.50%
BOACBANK OF AFRICA CI7 0000.00%
BOAMBANK OF AFRICA MALI1 5251.33%
BOANBANK OF AFRICA NIGER5 6001.82%
BOASBANK OF AFRICA SENEGAL3 3003.13%
BNBCBERNABE995-0.50%
BICCBICICI6 9801.16%
SDSCBOLLORE TRANSPORT & LOGISTICS CI1 500-3.22%
CFACCFAO CI8750.00%
CIECCIE CI1 9002.98%
CBIBFCORIS BANK INTERNATIONAL BURKINA FASO8 8002.33%
SEMCCROWN SIEM815-1.80%
ECOCECOBANK COTE D'IVOIRE7 0000.00%
ETITETI TG180.00%
FTSCFILTISAC CI1 8451.37%
SVOCMOVIS CI2 3950.00%
NEICNEI CEDA CI6600.00%
NTLCNESTLE CI7 740-0.06%
NSBCNSIA BANQUE COTE D'IVOIRE5 9000.00%
ONTBFONATEL BF2 280-0.43%
ORGTORAGROUP TOGO2 7356.21%
ORACORANGE COTE D'IVOIRE10 7000.05%
PALCPALMCI6 7956.17%
SAFCSAFCA CI1 300-2.62%
SPHCSAPH CI1 870-4.10%
ABJCSERVAIR ABIDJAN CI1 2950.00%
STACSETAO CI8950.00%
SGBCSGBCI15 8501.34%
CABCSICABLE CI1 0101.00%
SICCSICOR3 310-7.41%
STBCSITAB6 0950.00%
SMBCSMB CI9 810-0.80%
SIBCSOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE5 3000.00%
SDCCSODECI4 700-0.94%
SOGCSOGB2 7452.81%
SLBCSOLIBRA CI90 0000.00%
SNTSSONATEL17 0000.00%
SCRCSUCRIVOIRE COTE D'IVOIRE4953.13%
TTLCTOTAL CI1 7902.29%
TTLSTOTAL SENEGAL2 5455.82%
PRSCTRACTAFRIC MOTORS CI1 675-6.94%
UNLCUNILEVER CI5 0000.00%
UNXCUNIWAX CI6007.14%
SHECVIVO ENERGY CI8151.24%
CodeValuePriceChange %
BHB.O1BHB 6.25% 2012-20171000.00%
BHSN.O1DIASPORA BONDS BHS 6,25% 2019-2024980.00%
BIDC.O2BIDC 6.75% 2010-20171000.00%
BIDC.O3BIDC-EBID 6.50% 2014-20211000.00%
BIDC.O4BIDC-EBID 6,10% 2017-20271000.00%
BIDC.O5BIDC-EBID 6,40% 2019-20261000.00%
BIDC.O6BIDC-EBID 6,50% 2021-20281000.00%
BIDC.O7BIDC-EBID 5,90% 2022-20291000.00%
BOABF.O3BOA BURKINA FASO 6.25% 2012-20171000.00%
BOAC.O2BOA - CI 6.25% 2012-20171000.00%
BOAD.O11BOAD 5.95% 2012-20191000.00%
BOAD.O12BOAD 5.95% 2014-20211000.00%
BOAN.O2BOA NIGER 6.25% 2012-20171000.00%
BOAS.O2BOA SENEGAL 6.50% 2012-20171000.00%
CAAB.O3CAA-BENIN 6.50% 2011-20161000.00%
CRRH.O1CRRH-UEMOA 6.10% 2012-2022990.00%
CRRH.O10CRRH-UEMOA 6,10% 2022-20371000.00%
CRRH.O2CRRH-UEMOA 6.10% 2012-2024980.00%
CRRH.O3CRRH-UEMOA 6% 2013-20231000.00%
CRRH.O4CRRH-UEMOA 6% 2014-20241000.00%
CRRH.O5CRRH-UEMOA 5,85% 2015-20251000.00%
CRRH.O6CRRH-UEMOA 5.85% 2016-20261020.00%
CRRH.O7CRRH-UEMOA 5,95% 2017-20291000.00%
CRRH.O8CRRH-UEMOA 5,95% 2018-20301000.00%
CRRH.O9CRRH-UEMOA 6,05% 2018-20331000.00%
EOM.O1ETAT DU MALI 6,20% 2016-20231000.00%
EOM.O10ETAT DU MALI 6,20% 2022-20291000.00%
EOM.O12ETAT DU MALI 6,50% 2023-20301000.00%
EOM.O2ETAT DU MALI 6.50% 2017-20241000.00%
EOM.O3ETAT DU MALI 6,50% 2018-20251000.00%
EOM.O4ETAT DU MALI 6,50% 2019-20271000.00%
EOM.O5ETAT DU MALI 6,50% 2020-20281000.00%
EOM.O6ETAT DU MALI 6,50% 2020-20271000.00%
EOM.O7ETAT DU MALI 6,50% 2021-2031980.00%
EOM.O8ETAT DU MALI 6,20% 2022-20321000.00%
EOM.O9ETAT DU MALI 6,30% 2022-20321000.00%
EOS.O10ETAT DU SENEGAL 6,15% 2023-20301000.00%
EOS.O11ETAT DU SENEGAL 6,35% 2023-2033960.00%
EOS.O14ETAT DU SENEGAL 6,50% 2023-20331000.00%
EOS.O4ETAT DU SENEGAL 6.70% 2012-20191000.00%
EOS.O5Etat du Senegal 6,50% 2013-20231030.00%
EOS.O6ETAT DU SENEGAL 6.50% 2014-20211000.00%
EOS.O7ETAT DU SENEGAL 6.30% 2015-20251000.00%
EOS.O9ETAT DU SENEGAL 6% 2023-2028970.00%
FBOAD.O1FCTC BOAD DOLI-P 6,10% 2023-20301000.00%
FNSBC.O1FCTC NSIA BANQUE 7% 2020-20251077.00%
FORBT.O1FCTC ORABANK 7% 2021-20261070.00%
FTIMC.O1FCTC TEYLIOM IMMO 7% 2021-20281077.00%
ORGT.O1ORAGROUP 6.75% 2013-20191000.00%
ORGT.O2ORAGROUP SA 7,15% 2021-20281060.00%
PAAC.O1PAA 6.95% 2010-20171000.00%
PADS.O2PAD 7% 2010-20171000.00%
PADS.O3PAD 6,60% 2020-20271030.00%
PALC.O1PALM 7% 2009-2016990.00%
PTRC.O1PETRO IVOIRE 6,80% 2022-20291055.00%
SHAF.O3SHELTER AFRIQUE 6.60% 2014-20211000.00%
SIFC.O1SIFCA 6.90% 2013-20211000.00%
SNLC.O1SENELEC 6,50% 2018-20251000.00%
SNTS.O2SONATEL 6,50% 2020-20271000.00%
SUKCI.S1SUKUK ETAT DE COTE D'IVOIRE 5,75% 2015-2020990.00%
SUKCI.S2SUKUK ETAT DE COTE D'IVOIRE 5,75% 2016-20231080.00%
SUKSN.S1SUKUK ETAT DU SENEGAL 6,25% 2014-20181000.00%
SUKSN.S2SUKUK ETAT DU SENEGAL 6% 2016-20261080.00%
SUKTG.S1SUKUK ETAT DU TOGO 6,5% 2016-20261000.00%
TPBF.O10ETAT DU BURKINA 6,50% 2020-20281040.00%
TPBF.O11ETAT DU BURKINA 6,50% 2020-20281000.00%
TPBF.O12ETAT DU BURKINA 6,50% 2021-20311000.00%
TPBF.O13ETAT DU BURKINA 6,50% 2021-20311001.01%
TPBF.O14ETAT DU BURKINA 6,30% 2022-20341010.00%
TPBF.O15ETAT DU BURKINA 6,30% 2022-2034990.00%
TPBF.O2TPBF 6.50% 2011 - 20161000.00%
TPBF.O3TPBF 6.50% 2013-20201000.00%
TPBF.O4ETAT DU BURKINA 6.50% 2017-20271000.00%
TPBF.O5ETAT DU BURKINA 6,50% 2017-20241000.00%
TPBF.O6ETAT DU BURKINA 6,50% 2018-20251001.01%
TPBF.O7ETAT DU BURKINA 6,50% 2018-20251000.00%
TPBF.O8ETAT DU BURKINA 6,50% 2019-20271000.00%
TPBF.O9ETAT DU BURKINA 6,50% 2019-20271001.01%
TPBJ.O1TPBJ 6,50 % 2017-20271050.00%
TPBJ.O2TPBJ 6,50% 2018-20251050.00%
TPBJ.O3TPBJ 6,50% 2020-20281000.00%
TPBJ.O5TPBJ 5,85% 2022-2042990.00%
TPBJ.O6TPBJ 5,75% 2022-20371060.00%
TPBJ.O7TPBJ 5,70% 2023-20301002.04%
TPBJ.O8TPBJ 6,20% 2023-20381000.00%
TPCI.O10TPCI 7% 2010-20171040.00%
TPCI.O11TPCI 6.50% 2011-20161000.00%
TPCI.O13TPCI 6.50% 2012-20171000.00%
TPCI.O14TPCI 6.00% 2013-20161000.00%
TPCI.O15TPCI 6.30% 2013-20181000.00%
TPCI.O16TPCI 6.55% 2014-20221000.00%
TPCI.O17TPCI 3% 2014-20241000.00%
TPCI.O18TPCI 5.85% 2014-20211000.00%
TPCI.O19TPCI 5.99% 2015-20251000.00%
TPCI.O20TPCI 5,85% 2015-20221000.00%
TPCI.O21TPCI 6% 2016-20281000.00%
TPCI.O22TPCI 5.90% 2016-2026970.00%
TPCI.O23TPCI 5.90% 2016-2026960.00%
TPCI.O24TPCI 6,25% 2017-2029990.00%
TPCI.O25TPCI 5,95% 2017-2024 - A970.00%
TPCI.O26TPCI 5,95% 2017-2024 - B1000.00%
TPCI.O27TPCI 6,00% 2017-20251020.00%
TPCI.O28TPCI 6,00% 2018-20261000.00%
TPCI.O29TPCI 6,00% 2018-20261000.00%
TPCI.O30TPCI 5,95% 2018-20251000.00%
TPCI.O31TPCI 5,75% 2019-20261020.00%
TPCI.O33TPCI 5,75% 2019-20261040.00%
TPCI.O34TPCI 6,00% 2019-20291000.00%
TPCI.O35TPCI 5,75% 2019-20261020.00%
TPCI.O36TPCI 5,75% 2019-20261010.00%
TPCI.O37TPCI 5,80% 2019-20261000.00%
TPCI.O38TPCI 5,75% 2019-20261000.00%
TPCI.O39TPCI 5,75% 2019-20261070.00%
TPCI.O40TPCI 5,75% 2019-20261020.00%
TPCI.O41TPCI 5,80% 2020-20271000.00%
TPCI.O42TPCI 5,90% 2020-20301000.00%
TPCI.O43TPCI 5,90% 2020-20301000.00%
TPCI.O44TPCI 5,80% 2020-2027960.00%
TPCI.O45TPCI 5,80% 2020-20271000.00%
TPCI.O46TPCI 5,90% 2020-20301020.00%
TPCI.O47TPCI 5,80% 2020-20271020.00%
TPCI.O48TPCI 5,80% 2020-20271000.00%
TPCI.O49TPCI 5,90% 2020-20301000.00%
TPCI.O50TPCI 5,90% 2020-20301000.00%
TPCI.O51TPCI 5,80% 2020-20271000.00%
TPCI.O52TPCI 5,90% 2020-20301030.00%
TPCI.O53TPCI 5,80% 2020-20271060.00%
TPCI.O54TPCI 5,90% 2020-20301000.00%
TPCI.O55TPCI 5,80% 2020-20271050.00%
TPCI.O56TPCI 5,90% 2020-20301070.00%
TPCI.O57TPCI 5,80% 2020-2027960.00%
TPCI.O58TPCI 5,80% 2021-20281000.00%
TPCI.O59TPCI 5,90% 2021-20311050.00%
TPCI.O60TPCI 5,80% 2021-20281000.00%
TPCI.O61TPCI 5,90% 2021-20311000.00%
TPCI.O62TPCI 5,80% 2021-20281000.00%
TPCI.O64TPCI 5,80% 2021-20281010.00%
TPCI.O65TPCI 5,90% 2021-20311000.00%
TPCI.O66TPCI 5,90% 2021-2031990.00%
TPCI.O67TPCI 5,90% 2021-20361020.00%
TPCI.O68TPCI 5,90% 2022-20371000.00%
TPCI.O69TPCI 5,75% 2022-20371000.00%
TPCI.O70TPCI 5,75% 2022-20371010.00%
TPCI.O71TPCI 5,65% 2022-20321010.00%
TPCI.O72TPCI 5,65% 2022-202995-5.00%
TPCI.O73TPCI 5,75% 2022-20321000.00%
TPCI.O75TPCI 5,65% 2022-20291070.00%
TPCI.O76TPCI 5,75% 2022-20321000.00%
TPCI.O78TPCI 5,65% 2022-2029970.00%
TPCI.O79TPCI 5,75% 2023-20301000.00%
TPCI.O80TPCI 6,00% 2023-20301000.00%
TPNE.O1TRESOR PUBLIC DU NIGER 6,50% 2019-20261000.00%
TPNE.O2TRESOR PUBLIC DU NIGER 6,50% 2019-20261000.00%
TPNE.O3TPCI 6,50% 2020-20271000.00%
TPNE.O4TRESOR PUBLIC DU NIGER 6,30% 2021-20311000.00%
TPNE.O5TRESOR PUBLIC DU NIGER 6,15% 2021-20341000.00%
TPNE.O6TRESOR PUBLIC DU NIGER 6,15% 2022-20341000.00%
TPTG.O1TPTG 6,90% 2018-2023980.00%
TPTG.O2TPTG 6% 2022-2037990.00%
Sector Value Change %
AGRICULTURE179.27-0.96%
Code Company

PALC

PALM CI

SICC

SICOR CI

SOGC

SOGB CI

SPHC

SAPH CI

SCRC Sucrivoire
DISTRIBUTION566.44-1.08%
Code Company

ABJC

SERVAIR ABIDJAN CI

BNBC

BERNABE CI

CFAC

CFAO MOTORS CI

PRSC

TRACTAFRIC MOTORS CI

SHEC

VIVO ENERGY CI

TTLC

TOTAL CI

TTLS

TOTAL SN

FINANCES89.861.84%
Code Company

BICC

BICI CI

BOAB

BANK OF AFRICA BN

BOABF

BANK OF AFRICA BF

BOAC

BANK OF AFRICA CI

BOAN

BANK OF AFRICA NG

BOAS

BANK OF AFRICA SN

ETIT

ECOBANK TRANS. INCORP. TG (**)

SAFC

SAFCA CI

SGBC

SGB CI

SIBC SIB (Société Ivoirienne de Bourse)
CBIBF Coris Bank
NSBC NSIA BANQUE COTE D'IVOIRE
INDUSTRY157.390.10%
PUBLIC SERVICES730.140.21%
Code Company

CIEC

CIE CI

ONTBF

ONATEL BF

SDCC

SODE CI

SNTS

SONATEL SN

TRANSPORT1450.167.05%
Code Company

SDSC

BOLLORE AFRICA LOGISTICS CI

SVOC

MOVIS CI

OTHERS SECTORS445.370.00%
Code Company

STAC

SETAO CI

ValuePriceChange %
UNXC - UNIWAX CI6007.14%
ORGT - ORAGROUP TOGO2 7356.21%
PALC - PALMCI6 7956.17%
TTLS - TOTAL SENEGAL2 5455.82%
SIVC - AIR LIQUIDE CI7203.60%
ValuePriceChange %
SICC - SICOR3 310-7.41%
PRSC - TRACTAFRIC MOTORS CI1 675-6.94%
SPHC - SAPH CI1 870-4.10%
SDSC - BOLLORE TRANSPORT & LOGISTICS CI1 500-3.22%
SAFC - SAFCA CI1 300-2.62%
ValueChange %PriceVolume
ETIT0.00%18130 184
FTSC1.37%1 84523 149
SEMC-1.80%81510 930
SDSC-3.22%1 50010 400
ONTBF-0.43%2 28010 320

Exchange rates (FCFA)

ValueBuySelling
USD566.0200564.0200
EUR0.0000655.9570
JPY4.94904.9440
CAD438.6500438.1500
GBP748.5100748.2600
CHF563.1900562.6900

THE IMPAXIS GROUP

Company Code
ECOBANK TRANSNATIONAL INCORPORATED TG ETIT
FILTISAC CI FTSC
ONATEL BF ONTBF
PALMCI PALC
SGBCI SGBC
SONATEL SNTS
SAPH CI  SPHC
TOTAL CI  TTLC
TOTAL SN TTLS
UNIWAX CI UNXC