• SIVC 6 305 0.00%
  • BOAB 75 995 2.70%
  • BOABF 77 995 2.63%
  • BOAC 45 895 -5.37%
  • BOAM 25 000 0.00%
  • BOAN 42 495 -0.01%
  • BOAS 29 880 -2.03%
  • BNBC 4 170 -6.91%
  • BICC 83 250 0.00%
  • SDSC 3 990 5.42%
  • CFAC 35 000 0.00%
  • CIEC 57 995 0.00%
  • CBIBF 42 500 1.50%
  • SEMC 17 200 0.00%
  • ETIT 19 -5.00%
  • FTSC 13 500 -0.73%
  • SVOC 3 695 0.00%
  • NEIC 48 0.00%
  • NTLC 2 795 0.36%
  • ONTBF 7 700 1.32%
  • PALC 9 400 -6.00%
  • SAFC 18 200 0.00%
  • SPHC 2 900 0.00%
  • ABJC 1 800 5.88%
  • STAC 17 895 0.00%
  • SGBC 11 295 -0.04%
  • CABC 950 -5.00%
  • SICC 6 400 0.00%
  • STBC 78 000 0.00%
  • SMBC 10 000 0.00%
  • SIBC 19 490 2.12%
  • SDCC 60 000 2.04%
  • SOGC 3 550 -4.05%
  • SLBC 145 000 0.00%
  • SNTS 23 450 -0.21%
  • SCRC 4 550 -1.08%
  • TTLC 9 250 -7.50%
  • TTLS 15 400 -0.64%
  • PRSC 330 000 -2.94%
  • UNLC 14 000 0.00%
  • UNXC 3 600 -0.27%
  • SHEC 950 2.70%

Date : 22 September 2017

Market evolution

CodeValuePriceChange %
SIVCAIR LIQUIDE CI6 3050.00%
BOABBANK OF AFRICA BENIN75 9952.70%
BOABFBank Of Africa Burkina Faso77 9952.63%
BOACBANK OF AFRICA CI45 895-5.37%
BOAMBANK OF AFRICA MALI25 0000.00%
BOANBANK OF AFRICA NIGER42 495-0.01%
BOASBANK OF AFRICA SENEGAL29 880-2.03%
BNBCBERNABE4 170-6.91%
BICCBICICI83 2500.00%
SDSCBOLLORE TRANSPORT & LOGISTICS CI3 9905.42%
CFACCFAO CI35 0000.00%
CIECCIE CI57 9950.00%
CBIBFCORIS BANK INTERNATIONAL BURKINA FASO42 5001.50%
SEMCCROWN SIEM17 2000.00%
ETITETI TG19-5.00%
FTSCFILTISAC CI13 500-0.73%
SVOCMOVIS CI3 6950.00%
NEICNEI CEDA CI480.00%
NTLCNESTLE CI2 7950.36%
ONTBFONATEL BF7 7001.32%
PALCPALMCI9 400-6.00%
SAFCSAFCA CI18 2000.00%
SPHCSAPH CI2 9000.00%
ABJCSERVAIR ABIDJAN CI1 8005.88%
STACSETAO CI17 8950.00%
SGBCSGBCI11 295-0.04%
CABCSICABLE CI950-5.00%
SICCSICOR6 4000.00%
STBCSITAB78 0000.00%
SMBCSMB CI10 0000.00%
SIBCSOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE19 4902.12%
SDCCSODECI60 0002.04%
SOGCSOGB3 550-4.05%
SLBCSOLIBRA CI145 0000.00%
SNTSSONATEL23 450-0.21%
SCRCSUCRIVOIRE COTE D'IVOIRE4 550-1.08%
TTLCTOTAL CI9 250-7.50%
TTLSTOTAL SENEGAL15 400-0.64%
PRSCTRACTAFRIC MOTORS CI330 000-2.94%
UNLCUNILEVER CI14 0000.00%
UNXCUNIWAX CI3 600-0.27%
SHECVIVO ENERGY CI9502.70%
CodeValuePriceChange %
BHB.O1BHB 6.25% 2012-20171000.00%
BIDC.O2BIDC 6.75% 2010-20171000.00%
BIDC.O3BIDC-EBID 6.50% 2014-20211000.00%
BOABF.O3BOA BURKINA FASO 6.25% 2012-20171000.00%
BOAC.O2BOA - CI 6.25% 2012-20171000.00%
BOAD.O11BOAD 5.95% 2012-20191000.00%
BOAD.O12BOAD 5.95% 2014-2021990.00%
BOAN.O2BOA NIGER 6.25% 2012-20171000.00%
BOAS.O2BOA SENEGAL 6.50% 2012-20171000.00%
CAAB.O3CAA-BENIN 6.50% 2011-20161000.00%
CRRH.O1CRRH-UEMOA 6.10% 2012-20221000.00%
CRRH.O2CRRH-UEMOA 6.10% 2012-20241000.00%
CRRH.O3CRRH-UEMOA 6% 2013-20231000.00%
CRRH.O4CRRH-UEMOA 6% 2014-2024990.00%
CRRH.O5CRRH-UEMOA 5,85% 2015-20251000.00%
CRRH.O6CRRH-UEMOA 5.85% 2016-20261000.00%
EOM.O1ETAT DU MALI 6,20% 2016-20231000.00%
EOM.O2ETAT DU MALI 6.50% 2017-20241000.00%
EOS.O4ETAT DU SENEGAL 6.70% 2012-20191000.00%
EOS.O5Etat du Senegal 6,50% 2013-2023990.00%
EOS.O6ETAT DU SENEGAL 6.50% 2014-2021990.00%
EOS.O7ETAT DU SENEGAL 6.30% 2015-20251000.00%
ORGT.O1ORAGROUP 6.75% 2013-20191000.00%
PAAC.O1PAA 6.95% 2010-20171000.00%
PADS.O2PAD 7% 2010-20171000.00%
PALC.O1PALM 7% 2009-2016990.00%
SHAF.O3SHELTER AFRIQUE 6.60% 2014-20211000.00%
SIFC.O1SIFCA 6.90% 2013-20211000.00%
SUKCI.S1SUKUK ETAT DE COTE D'IVOIRE 5,75% 2015-20201000.00%
SUKSN.S1SUKUK ETAT DU SENEGAL 6,25% 2014-20181000.00%
SUKSN.S2SUKUK ETAT DU SENEGAL 6% 2016-20261000.00%
SUKTG.S1SUKUK ETAT DU TOGO 6,5% 2016-20261000.00%
TPBF.O2TPBF 6.50% 2011 - 20161000.00%
TPBF.O3TPBF 6.50% 2013-20201000.00%
TPBJ.O1TPBJ 6,50 % 2017-20271000.00%
TPCI.O10TPCI 7% 2010-20171040.00%
TPCI.O11TPCI 6.50% 2011-20161000.00%
TPCI.O13TPCI 6.50% 2012-20171000.00%
TPCI.O14TPCI 6.00% 2013-20161000.00%
TPCI.O15TPCI 6.30% 2013-20181000.00%
TPCI.O16TPCI 6.55% 2014-202299-1.00%
TPCI.O17TPCI 3% 2014-20241000.00%
TPCI.O18TPCI 5.85% 2014-20211000.00%
TPCI.O19TPCI 5.99% 2015-20251000.00%
TPCI.O20TPCI 5,85% 2015-20221000.00%
TPCI.O21TPCI 6% 2016-20281000.00%
TPCI.O22TPCI 5.90% 2016-20261000.00%
TPCI.O23TPCI 5.90% 2016-20261000.00%
Sector Value Change %
AGRICULTURE179.27-0.96%
Code Company

PALC

PALM CI

SICC

SICOR CI

SOGC

SOGB CI

SPHC

SAPH CI

SCRC Sucrivoire
DISTRIBUTION566.44-1.08%
Code Company

ABJC

SERVAIR ABIDJAN CI

BNBC

BERNABE CI

CFAC

CFAO MOTORS CI

PRSC

TRACTAFRIC MOTORS CI

SHEC

VIVO ENERGY CI

TTLC

TOTAL CI

TTLS

TOTAL SN

FINANCES89.861.84%
Code Company

BICC

BICI CI

BOAB

BANK OF AFRICA BN

BOABF

BANK OF AFRICA BF

BOAC

BANK OF AFRICA CI

BOAN

BANK OF AFRICA NG

BOAS

BANK OF AFRICA SN

ETIT

ECOBANK TRANS. INCORP. TG (**)

SAFC

SAFCA CI

SGBC

SGB CI

SIBC SIB (Société Ivoirienne de Bourse)
CBIBF Coris Bank
INDUSTRY157.390.10%
PUBLIC SERVICES730.140.21%
Code Company

CIEC

CIE CI

ONTBF

ONATEL BF

SDCC

SODE CI

SNTS

SONATEL SN

TRANSPORT1450.167.05%
Code Company

SDSC

BOLLORE AFRICA LOGISTICS CI

SVOC

MOVIS CI

OTHERS SECTORS445.370.00%
Code Company

STAC

SETAO CI

Latest news

CODIFICATION ISIN

ISIN codes for securities 1. What is an ISIN code? The International Securities Identification Number ISIN code or an identifier...

WACMI (West African Commitee of Market Integration)

AWARENESS WORKSHOP OF WACMIC - ABIDJAN The integration program markets West African capital (WACMIC) is undertaken as part of the...

Presentation ceremony of technological innovations SGI Impaxis Securities

On Thursday, February 11, 2016, was held at the Radisson Blu Dakar, the presentation ceremony of technological innovations (real-...

Impaxis Securities sponsors the "Investment Days BRVM» Dubai

From 18 to 20 April 2016 will be held at the Jumeirah Emirates Towers, the 4th edition of the BRVM Investment Days, a key meeting...
ValuePriceChange %
ABJC - SERVAIR ABIDJAN CI1 8005.88%
SDSC - BOLLORE TRANSPORT & LOGISTICS CI3 9905.42%
SHEC - VIVO ENERGY CI9502.70%
BOAB - BANK OF AFRICA BENIN75 9952.70%
BOABF - Bank Of Africa Burkina Faso77 9952.63%
ValuePriceChange %
TTLC - TOTAL CI9 250-7.50%
BNBC - BERNABE4 170-6.91%
PALC - PALMCI9 400-6.00%
BOAC - BANK OF AFRICA CI45 895-5.37%
CABC - SICABLE CI950-5.00%
ValueChange %PriceVolume
SIBC2.12%19 4908 174
BOAN-0.01%42 4955 626
SOGC-4.05%3 5504 998
SNTS-0.21%23 4504 766
SCRC-1.08%4 5504 271

Exchange rates (FCFA)

ValueBuySelling
USD545.3800543.3800
EUR0.0000655.9570
JPY4.92374.9187
CAD447.6100447.1100
GBP746.0800745.8300
CHF567.3300566.8300

THE IMPAXIS GROUP

Company Code
ECOBANK TRANSNATIONAL INCORPORATED TG ETIT
FILTISAC CI FTSC
ONATEL BF ONTBF
PALMCI PALC
SGBCI SGBC
SONATEL SNTS
SAPH CI  SPHC
TOTAL CI  TTLC
TOTAL SN TTLS
UNIWAX CI UNXC