• SIVC 400 -4.76%
  • BOAB 6 675 -0.29%
  • BOABF 6 890 -0.14%
  • BOAC 4 790 1.91%
  • BOAM 4 890 -2.10%
  • BOAN 5 100 6.25%
  • BOAS 2 550 2.62%
  • BNBC 2 425 0.00%
  • BICC 8 600 -1.71%
  • SDSC 4 405 -2.11%
  • CFAC 710 -1.38%
  • CIEC 1 985 0.00%
  • CBIBF 9 250 2.66%
  • SEMC 14 265 0.00%
  • ECOC 23 520 -2.00%
  • ETIT 19 5.56%
  • FTSC 17 000 -0.58%
  • SVOC 3 150 0.00%
  • NEIC 40 2.56%
  • NTLC 2 300 0.00%
  • NSBC 8 695 -0.05%
  • ONTBF 7 900 1.28%
  • PALC 5 750 -0.86%
  • SAFC 10 900 0.00%
  • SPHC 3 030 -2.25%
  • ABJC 1 625 -7.40%
  • STAC 180 0.00%
  • SGBC 11 480 0.75%
  • CABC 1 220 -1.61%
  • SICC 3 955 0.00%
  • STBC 67 000 0.00%
  • SMBC 8 600 0.00%
  • SIBC 16 700 -1.18%
  • SDCC 5 300 -1.85%
  • SOGC 4 400 -0.67%
  • SLBC 123 000 0.00%
  • SNTS 22 510 0.04%
  • SCRC 900 -0.55%
  • TTLC 9 990 -7.50%
  • TTLS 1 700 0.00%
  • PRSC 289 995 0.00%
  • UNLC 8 250 4.90%
  • UNXC 4 000 2.56%
  • SHEC 860 0.00%

Date : 19 January 2018

Market evolution

CodeValuePriceChange %
SIVCAIR LIQUIDE CI400-4.76%
BOABBANK OF AFRICA BENIN6 675-0.29%
BOABFBank Of Africa Burkina Faso6 890-0.14%
BOACBANK OF AFRICA CI4 7901.91%
BOAMBANK OF AFRICA MALI4 890-2.10%
BOANBANK OF AFRICA NIGER5 1006.25%
BOASBANK OF AFRICA SENEGAL2 5502.62%
BNBCBERNABE2 4250.00%
BICCBICICI8 600-1.71%
SDSCBOLLORE TRANSPORT & LOGISTICS CI4 405-2.11%
CFACCFAO CI710-1.38%
CIECCIE CI1 9850.00%
CBIBFCORIS BANK INTERNATIONAL BURKINA FASO9 2502.66%
SEMCCROWN SIEM14 2650.00%
ECOCECOBANK COTE D'IVOIRE23 520-2.00%
ETITETI TG195.56%
FTSCFILTISAC CI17 000-0.58%
SVOCMOVIS CI3 1500.00%
NEICNEI CEDA CI402.56%
NTLCNESTLE CI2 3000.00%
NSBCNSIA BANQUE COTE D'IVOIRE8 695-0.05%
ONTBFONATEL BF7 9001.28%
PALCPALMCI5 750-0.86%
SAFCSAFCA CI10 9000.00%
SPHCSAPH CI3 030-2.25%
ABJCSERVAIR ABIDJAN CI1 625-7.40%
STACSETAO CI1800.00%
SGBCSGBCI11 4800.75%
CABCSICABLE CI1 220-1.61%
SICCSICOR3 9550.00%
STBCSITAB67 0000.00%
SMBCSMB CI8 6000.00%
SIBCSOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE16 700-1.18%
SDCCSODECI5 300-1.85%
SOGCSOGB4 400-0.67%
SLBCSOLIBRA CI123 0000.00%
SNTSSONATEL22 5100.04%
SCRCSUCRIVOIRE COTE D'IVOIRE900-0.55%
TTLCTOTAL CI9 990-7.50%
TTLSTOTAL SENEGAL1 7000.00%
PRSCTRACTAFRIC MOTORS CI289 9950.00%
UNLCUNILEVER CI8 2504.90%
UNXCUNIWAX CI4 0002.56%
SHECVIVO ENERGY CI8600.00%
CodeValuePriceChange %
BHB.O1BHB 6.25% 2012-20171000.00%
BIDC.O2BIDC 6.75% 2010-20171000.00%
BIDC.O3BIDC-EBID 6.50% 2014-20211000.00%
BIDC.O4BIDC-EBID 6,10% 2017-20271000.00%
BOABF.O3BOA BURKINA FASO 6.25% 2012-20171000.00%
BOAC.O2BOA - CI 6.25% 2012-20171000.00%
BOAD.O11BOAD 5.95% 2012-20191000.00%
BOAD.O12BOAD 5.95% 2014-20211000.00%
BOAN.O2BOA NIGER 6.25% 2012-20171000.00%
BOAS.O2BOA SENEGAL 6.50% 2012-20171000.00%
CAAB.O3CAA-BENIN 6.50% 2011-20161000.00%
CRRH.O1CRRH-UEMOA 6.10% 2012-20221000.00%
CRRH.O2CRRH-UEMOA 6.10% 2012-20241000.00%
CRRH.O3CRRH-UEMOA 6% 2013-20231000.00%
CRRH.O4CRRH-UEMOA 6% 2014-2024990.00%
CRRH.O5CRRH-UEMOA 5,85% 2015-20251000.00%
CRRH.O6CRRH-UEMOA 5.85% 2016-20261000.00%
EOM.O1ETAT DU MALI 6,20% 2016-20231000.00%
EOM.O2ETAT DU MALI 6.50% 2017-20241000.00%
EOS.O4ETAT DU SENEGAL 6.70% 2012-20191000.00%
EOS.O5Etat du Senegal 6,50% 2013-20231000.00%
EOS.O6ETAT DU SENEGAL 6.50% 2014-2021990.00%
EOS.O7ETAT DU SENEGAL 6.30% 2015-20251000.00%
ORGT.O1ORAGROUP 6.75% 2013-20191000.00%
PAAC.O1PAA 6.95% 2010-20171000.00%
PADS.O2PAD 7% 2010-20171000.00%
PALC.O1PALM 7% 2009-2016990.00%
SHAF.O3SHELTER AFRIQUE 6.60% 2014-20211000.00%
SIFC.O1SIFCA 6.90% 2013-20211000.00%
SUKCI.S1SUKUK ETAT DE COTE D'IVOIRE 5,75% 2015-20201000.00%
SUKSN.S1SUKUK ETAT DU SENEGAL 6,25% 2014-20181000.00%
SUKSN.S2SUKUK ETAT DU SENEGAL 6% 2016-20261000.00%
SUKTG.S1SUKUK ETAT DU TOGO 6,5% 2016-20261000.00%
TPBF.O2TPBF 6.50% 2011 - 20161000.00%
TPBF.O3TPBF 6.50% 2013-20201000.00%
TPBF.O4ETAT DU BURKINA 6.50% 2017-20271000.00%
TPBJ.O1TPBJ 6,50 % 2017-2027990.00%
TPCI.O10TPCI 7% 2010-20171040.00%
TPCI.O11TPCI 6.50% 2011-20161000.00%
TPCI.O13TPCI 6.50% 2012-20171000.00%
TPCI.O14TPCI 6.00% 2013-20161000.00%
TPCI.O15TPCI 6.30% 2013-20181000.00%
TPCI.O16TPCI 6.55% 2014-20221000.00%
TPCI.O17TPCI 3% 2014-20241000.00%
TPCI.O18TPCI 5.85% 2014-20211000.00%
TPCI.O19TPCI 5.99% 2015-20251010.00%
TPCI.O20TPCI 5,85% 2015-20221000.00%
TPCI.O21TPCI 6% 2016-20281000.00%
TPCI.O22TPCI 5.90% 2016-20261000.00%
TPCI.O23TPCI 5.90% 2016-20261000.00%
TPCI.O24TPCI 6,25% 2017-20291000.00%
Sector Value Change %
AGRICULTURE179.27-0.96%
Code Company

PALC

PALM CI

SICC

SICOR CI

SOGC

SOGB CI

SPHC

SAPH CI

SCRC Sucrivoire
DISTRIBUTION566.44-1.08%
Code Company

ABJC

SERVAIR ABIDJAN CI

BNBC

BERNABE CI

CFAC

CFAO MOTORS CI

PRSC

TRACTAFRIC MOTORS CI

SHEC

VIVO ENERGY CI

TTLC

TOTAL CI

TTLS

TOTAL SN

FINANCES89.861.84%
Code Company

BICC

BICI CI

BOAB

BANK OF AFRICA BN

BOABF

BANK OF AFRICA BF

BOAC

BANK OF AFRICA CI

BOAN

BANK OF AFRICA NG

BOAS

BANK OF AFRICA SN

ETIT

ECOBANK TRANS. INCORP. TG (**)

SAFC

SAFCA CI

SGBC

SGB CI

SIBC SIB (Société Ivoirienne de Bourse)
CBIBF Coris Bank
NSBC NSIA BANQUE COTE D'IVOIRE
INDUSTRY157.390.10%
PUBLIC SERVICES730.140.21%
Code Company

CIEC

CIE CI

ONTBF

ONATEL BF

SDCC

SODE CI

SNTS

SONATEL SN

TRANSPORT1450.167.05%
Code Company

SDSC

BOLLORE AFRICA LOGISTICS CI

SVOC

MOVIS CI

OTHERS SECTORS445.370.00%
Code Company

STAC

SETAO CI

Latest news

CODIFICATION ISIN

ISIN codes for securities 1. What is an ISIN code? The International Securities Identification Number ISIN code or an identifier...

WACMI (West African Commitee of Market Integration)

AWARENESS WORKSHOP OF WACMIC - ABIDJAN The integration program markets West African capital (WACMIC) is undertaken as part of the...

Presentation ceremony of technological innovations SGI Impaxis Securities

On Thursday, February 11, 2016, was held at the Radisson Blu Dakar, the presentation ceremony of technological innovations (real-...

Impaxis Securities sponsors the "Investment Days BRVM» Dubai

From 18 to 20 April 2016 will be held at the Jumeirah Emirates Towers, the 4th edition of the BRVM Investment Days, a key meeting...
ValuePriceChange %
BOAN - BANK OF AFRICA NIGER5 1006.25%
ETIT - ETI TG195.56%
UNLC - UNILEVER CI8 2504.90%
CBIBF - CORIS BANK INTERNATIONAL BURKINA FASO9 2502.66%
BOAS - BANK OF AFRICA SENEGAL2 5502.62%
ValuePriceChange %
TTLC - TOTAL CI9 990-7.50%
ABJC - SERVAIR ABIDJAN CI1 625-7.40%
SIVC - AIR LIQUIDE CI400-4.76%
SPHC - SAPH CI3 030-2.25%
SDSC - BOLLORE TRANSPORT & LOGISTICS CI4 405-2.11%
ValueChange %PriceVolume
ETIT5.56%1961 406
ONTBF1.28%7 90022 715
SNTS0.04%22 5103 462
SOGC-0.67%4 4003 389
SGBC0.75%11 4802 768

Exchange rates (FCFA)

ValueBuySelling
USD566.0200564.0200
EUR0.0000655.9570
JPY4.94904.9440
CAD438.6500438.1500
GBP748.5100748.2600
CHF563.1900562.6900

THE IMPAXIS GROUP

Company Code
ECOBANK TRANSNATIONAL INCORPORATED TG ETIT
FILTISAC CI FTSC
ONATEL BF ONTBF
PALMCI PALC
SGBCI SGBC
SONATEL SNTS
SAPH CI  SPHC
TOTAL CI  TTLC
TOTAL SN TTLS
UNIWAX CI UNXC