• SIVC 7 995 -1.72%
  • BOAB 212 000 0.95%
  • BOABF 198 900 0.08%
  • BOAC 177 375 0.00%
  • BOAM 63 000 -2.65%
  • BOAN 114 000 -0.35%
  • BOAS 77 500 1.81%
  • BNBC 143 995 0.00%
  • BICC 96 100 -3.90%
  • SDSC 228 000 0.00%
  • CFAC 64 000 0.00%
  • CIEC 65 000 0.00%
  • CBIBF 57 000 0.00%
  • SEMC 39 000 0.00%
  • ETIT 20 -4.76%
  • FTSC 15 000 0.03%
  • SVOC 3 900 0.00%
  • NEIC 2 205 -7.35%
  • NTLC 55 000 0.00%
  • ONTBF 10 500 -3.62%
  • PALC 13 005 0.04%
  • SAFC 26 695 0.00%
  • SPHC 10 500 0.00%
  • ABJC 3 200 -1.53%
  • STAC 26 900 0.00%
  • SGBC 152 000 1.33%
  • CABC 73 500 0.00%
  • SICC 6 500 0.00%
  • STBC 106 000 0.00%
  • SMBC 23 330 0.00%
  • SIBC 23 515 -0.78%
  • SDCC 67 000 7.20%
  • SOGC 31 510 0.03%
  • SLBC 165 000 0.00%
  • SNTS 25 000 0.00%
  • SCRC 10 800 0.00%
  • TTLC 15 950 -3.33%
  • TTLS 18 000 0.00%
  • PRSC 262 000 0.00%
  • UNLC 15 000 0.00%
  • UNXC 24 500 4.28%
  • SHEC 2 000 0.00%

Date : 24 March 2017

Market evolution

CodeValuePriceChange %
SIVCAIR LIQUIDE CI7 995-1.72%
BOABBANK OF AFRICA BENIN212 0000.95%
BOABFBank Of Africa Burkina Faso198 9000.08%
BOACBANK OF AFRICA CI177 3750.00%
BOAMBANK OF AFRICA MALI63 000-2.65%
BOANBANK OF AFRICA NIGER114 000-0.35%
BOASBANK OF AFRICA SENEGAL77 5001.81%
BNBCBERNABE143 9950.00%
BICCBICICI96 100-3.90%
SDSCBOLLORE TRANSPORT & LOGISTICS CI228 0000.00%
CFACCFAO CI64 0000.00%
CIECCIE CI65 0000.00%
CBIBFCORIS BANK INTERNATIONAL BURKINA FASO57 0000.00%
SEMCCROWN SIEM39 0000.00%
ETITETI TG20-4.76%
FTSCFILTISAC CI15 0000.03%
SVOCMOVIS CI3 9000.00%
NEICNEI CEDA CI2 205-7.35%
NTLCNESTLE CI55 0000.00%
ONTBFONATEL BF10 500-3.62%
PALCPALMCI13 0050.04%
SAFCSAFCA CI26 6950.00%
SPHCSAPH CI10 5000.00%
ABJCSERVAIR ABIDJAN CI3 200-1.53%
STACSETAO CI26 9000.00%
SGBCSGBCI152 0001.33%
CABCSICABLE CI73 5000.00%
SICCSICOR6 5000.00%
STBCSITAB106 0000.00%
SMBCSMB CI23 3300.00%
SIBCSOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE23 515-0.78%
SDCCSODECI67 0007.20%
SOGCSOGB31 5100.03%
SLBCSOLIBRA CI165 0000.00%
SNTSSONATEL25 0000.00%
SCRCSUCRIVOIRE COTE D'IVOIRE10 8000.00%
TTLCTOTAL CI15 950-3.33%
TTLSTOTAL SENEGAL18 0000.00%
PRSCTRACTAFRIC MOTORS CI262 0000.00%
UNLCUNILEVER CI15 0000.00%
UNXCUNIWAX CI24 5004.28%
SHECVIVO ENERGY CI2 0000.00%
CodeValuePriceChange %
BHB.O1BHB 6.25% 2012-20171000.00%
BIDC.O2BIDC 6.75% 2010-20171000.00%
BIDC.O3BIDC-EBID 6.50% 2014-20211010.00%
BOABF.O3BOA BURKINA FASO 6.25% 2012-20171000.00%
BOAC.O2BOA - CI 6.25% 2012-20171000.00%
BOAD.O11BOAD 5.95% 2012-20191000.00%
BOAD.O12BOAD 5.95% 2014-20211000.00%
BOAN.O2BOA NIGER 6.25% 2012-20171000.00%
BOAS.O2BOA SENEGAL 6.50% 2012-20171000.00%
CAAB.O3CAA-BENIN 6.50% 2011-20161000.00%
CRRH.O1CRRH-UEMOA 6.10% 2012-20221000.00%
CRRH.O2CRRH-UEMOA 6.10% 2012-20241000.00%
CRRH.O3CRRH-UEMOA 6% 2013-20231000.00%
CRRH.O4CRRH-UEMOA 6% 2014-2024990.00%
CRRH.O5CRRH-UEMOA 5,85% 2015-20251000.00%
EOM.O1ETAT DU MALI 6,20% 2016-20231000.00%
EOS.O4ETAT DU SENEGAL 6.70% 2012-20191000.00%
EOS.O5Etat du Senegal 6,50% 2013-20231000.00%
EOS.O6ETAT DU SENEGAL 6.50% 2014-20211000.00%
EOS.O7ETAT DU SENEGAL 6.30% 2015-2025990.00%
ORGT.O1ORAGROUP 6.75% 2013-20191000.00%
PAAC.O1PAA 6.95% 2010-20171000.00%
PADS.O2PAD 7% 2010-20171000.00%
PALC.O1PALM 7% 2009-20161000.00%
SHAF.O3SHELTER AFRIQUE 6.60% 2014-20211000.00%
SIFC.O1SIFCA 6.90% 2013-20211000.00%
SUKCI.S1SUKUK ETAT DE COTE D'IVOIRE 5,75% 2015-20201000.00%
SUKSN.S1SUKUK ETAT DU SENEGAL 6,25% 2014-20181000.00%
SUKSN.S2SUKUK ETAT DU SENEGAL 6% 2016-20261000.00%
SUKTG.S1SUKUK ETAT DU TOGO 6,5% 2016-20261000.00%
TPBF.O2TPBF 6.50% 2011 - 20161000.00%
TPBF.O3TPBF 6.50% 2013-20201000.00%
TPCI.O10TPCI 7% 2010-2017990.00%
TPCI.O11TPCI 6.50% 2011-20161000.00%
TPCI.O13TPCI 6.50% 2012-20171000.00%
TPCI.O14TPCI 6.00% 2013-20161000.00%
TPCI.O15TPCI 6.30% 2013-20181000.00%
TPCI.O16TPCI 6.55% 2014-2022990.00%
TPCI.O17TPCI 3% 2014-20241000.00%
TPCI.O18TPCI 5.85% 2014-2021990.00%
TPCI.O19TPCI 5.99% 2015-20251000.00%
TPCI.O20TPCI 5,85% 2015-20221000.00%
TPCI.O21TPCI 6% 2016-20281000.00%
TPCI.O22TPCI 5.90% 2016-20261000.00%
Sector Value Change %
AGRICULTURE179.27-0.96%
Code Company

PALC

PALM CI

SICC

SICOR CI

SOGC

SOGB CI

SPHC

SAPH CI

SCRC Sucrivoire
DISTRIBUTION566.44-1.08%
Code Company

ABJC

SERVAIR ABIDJAN CI

BNBC

BERNABE CI

CFAC

CFAO MOTORS CI

PRSC

TRACTAFRIC MOTORS CI

SHEC

VIVO ENERGY CI

TTLC

TOTAL CI

TTLS

TOTAL SN

FINANCES89.861.84%
Code Company

BICC

BICI CI

BOAB

BANK OF AFRICA BN

BOABF

BANK OF AFRICA BF

BOAC

BANK OF AFRICA CI

BOAN

BANK OF AFRICA NG

BOAS

BANK OF AFRICA SN

ETIT

ECOBANK TRANS. INCORP. TG (**)

SAFC

SAFCA CI

SGBC

SGB CI

SIBC SIB (Société Ivoirienne de Bourse)
CBIBF Coris Bank
INDUSTRY157.390.10%
PUBLIC SERVICES730.140.21%
Code Company

CIEC

CIE CI

ONTBF

ONATEL BF

SDCC

SODE CI

SNTS

SONATEL SN

TRANSPORT1450.167.05%
Code Company

SDSC

BOLLORE AFRICA LOGISTICS CI

SVOC

MOVIS CI

OTHERS SECTORS445.370.00%
Code Company

STAC

SETAO CI

Latest news

CODIFICATION ISIN

ISIN codes for securities 1. What is an ISIN code? The International Securities Identification Number ISIN code or an identifier...

WACMI (West African Commitee of Market Integration)

AWARENESS WORKSHOP OF WACMIC - ABIDJAN The integration program markets West African capital (WACMIC) is undertaken as part of the...

Presentation ceremony of technological innovations SGI Impaxis Securities

On Thursday, February 11, 2016, was held at the Radisson Blu Dakar, the presentation ceremony of technological innovations (real-...

Impaxis Securities sponsors the "Investment Days BRVM» Dubai

From 18 to 20 April 2016 will be held at the Jumeirah Emirates Towers, the 4th edition of the BRVM Investment Days, a key meeting...
ValuePriceChange %
SDCC - SODECI67 0007.20%
UNXC - UNIWAX CI24 5004.28%
BOAS - BANK OF AFRICA SENEGAL77 5001.81%
SGBC - SGBCI152 0001.33%
BOAB - BANK OF AFRICA BENIN212 0000.95%
ValuePriceChange %
NEIC - NEI CEDA CI2 205-7.35%
ETIT - ETI TG20-4.76%
BICC - BICICI96 100-3.90%
ONTBF - ONATEL BF10 500-3.62%
TTLC - TOTAL CI15 950-3.33%
ValueChange %PriceVolume
ETIT-4.76%20132 189
SNTS0.00%25 0004 408
SIBC-0.78%23 5154 094
SCRC0.00%10 8003 633
ONTBF-3.62%10 5002 421

Exchange rates (FCFA)

ValueBuySelling
USD612.4000610.4000
EUR0.0000655.9570
JPY5.45725.4522
CAD454.8700454.3700
GBP757.7600757.5100
CHF613.1000612.6000

THE IMPAXIS GROUP

Company Code
ECOBANK TRANSNATIONAL INCORPORATED TG ETIT
FILTISAC CI FTSC
ONATEL BF ONTBF
PALMCI PALC
SGBCI SGBC
SONATEL SNTS
SAPH CI  SPHC
TOTAL CI  TTLC
TOTAL SN TTLS
UNIWAX CI UNXC