• SIVC 785 0.00%
  • BOAB 6 000 0.84%
  • BOABF 5 250 -0.75%
  • BOAC 3 575 0.00%
  • BOAM 1 395 -0.35%
  • BOAN 5 590 -2.78%
  • BOAS 2 465 0.00%
  • BNBC 1 990 0.00%
  • BICC 6 390 0.00%
  • SDSC 1 295 -7.16%
  • CFAC 925 -2.63%
  • CIEC 2 000 -4.76%
  • CBIBF 8 685 0.00%
  • SEMC 650 -5.10%
  • ECOC 4 790 -0.20%
  • ETIT 20 0.00%
  • FTSC 1 200 -2.04%
  • SVOC 2 395 0.00%
  • NEIC 720 -0.68%
  • NTLC 6 300 0.08%
  • NSBC 4 550 0.00%
  • ONTBF 3 260 1.72%
  • ORGT 3 100 -0.95%
  • PALC 9 800 0.51%
  • SAFC 900 -1.09%
  • SPHC 5 395 -0.46%
  • ABJC 1 565 -0.63%
  • STAC 995 0.00%
  • SGBC 11 700 0.86%
  • CABC 1 155 0.00%
  • SICC 6 740 -2.81%
  • STBC 5 105 0.10%
  • SMBC 6 850 -0.72%
  • SIBC 4 500 -0.55%
  • SDCC 4 700 -0.63%
  • SOGC 5 600 -1.75%
  • SLBC 88 000 4.76%
  • SNTS 14 800 0.07%
  • SCRC 1 030 0.00%
  • TTLC 2 195 0.00%
  • TTLS 2 375 0.00%
  • PRSC 3 200 -1.08%
  • UNLC 7 030 0.00%
  • UNXC 950 -5.00%
  • SHEC 770 0.00%

Date : 28 November 2022

Market evolution

CodeValuePriceChange %
SIVCAIR LIQUIDE CI7850.00%
BOABBANK OF AFRICA BENIN6 0000.84%
BOABFBank Of Africa Burkina Faso5 250-0.75%
BOACBANK OF AFRICA CI3 5750.00%
BOAMBANK OF AFRICA MALI1 395-0.35%
BOANBANK OF AFRICA NIGER5 590-2.78%
BOASBANK OF AFRICA SENEGAL2 4650.00%
BNBCBERNABE1 9900.00%
BICCBICICI6 3900.00%
SDSCBOLLORE TRANSPORT & LOGISTICS CI1 295-7.16%
CFACCFAO CI925-2.63%
CIECCIE CI2 000-4.76%
CBIBFCORIS BANK INTERNATIONAL BURKINA FASO8 6850.00%
SEMCCROWN SIEM650-5.10%
ECOCECOBANK COTE D'IVOIRE4 790-0.20%
ETITETI TG200.00%
FTSCFILTISAC CI1 200-2.04%
SVOCMOVIS CI2 3950.00%
NEICNEI CEDA CI720-0.68%
NTLCNESTLE CI6 3000.08%
NSBCNSIA BANQUE COTE D'IVOIRE4 5500.00%
ONTBFONATEL BF3 2601.72%
ORGTORAGROUP TOGO3 100-0.95%
PALCPALMCI9 8000.51%
SAFCSAFCA CI900-1.09%
SPHCSAPH CI5 395-0.46%
ABJCSERVAIR ABIDJAN CI1 565-0.63%
STACSETAO CI9950.00%
SGBCSGBCI11 7000.86%
CABCSICABLE CI1 1550.00%
SICCSICOR6 740-2.81%
STBCSITAB5 1050.10%
SMBCSMB CI6 850-0.72%
SIBCSOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE4 500-0.55%
SDCCSODECI4 700-0.63%
SOGCSOGB5 600-1.75%
SLBCSOLIBRA CI88 0004.76%
SNTSSONATEL14 8000.07%
SCRCSUCRIVOIRE COTE D'IVOIRE1 0300.00%
TTLCTOTAL CI2 1950.00%
TTLSTOTAL SENEGAL2 3750.00%
PRSCTRACTAFRIC MOTORS CI3 200-1.08%
UNLCUNILEVER CI7 0300.00%
UNXCUNIWAX CI950-5.00%
SHECVIVO ENERGY CI7700.00%
CodeValuePriceChange %
BHB.O1BHB 6.25% 2012-20171000.00%
BHSN.O1DIASPORA BONDS BHS 6,25% 2019-20241080.00%
BIDC.O2BIDC 6.75% 2010-20171000.00%
BIDC.O3BIDC-EBID 6.50% 2014-20211000.00%
BIDC.O4BIDC-EBID 6,10% 2017-20271080.00%
BIDC.O5BIDC-EBID 6,40% 2019-20261050.00%
BIDC.O6BIDC-EBID 6,50% 2021-20281070.00%
BIDC.O7BIDC-EBID 5,90% 2022-20291030.00%
BOABF.O3BOA BURKINA FASO 6.25% 2012-20171000.00%
BOAC.O2BOA - CI 6.25% 2012-20171000.00%
BOAD.O11BOAD 5.95% 2012-20191000.00%
BOAD.O12BOAD 5.95% 2014-20211000.00%
BOAN.O2BOA NIGER 6.25% 2012-20171000.00%
BOAS.O2BOA SENEGAL 6.50% 2012-20171000.00%
CAAB.O3CAA-BENIN 6.50% 2011-20161000.00%
CRRH.O1CRRH-UEMOA 6.10% 2012-2022990.00%
CRRH.O2CRRH-UEMOA 6.10% 2012-20241000.00%
CRRH.O3CRRH-UEMOA 6% 2013-20231000.00%
CRRH.O4CRRH-UEMOA 6% 2014-20241000.00%
CRRH.O5CRRH-UEMOA 5,85% 2015-20251000.00%
CRRH.O6CRRH-UEMOA 5.85% 2016-20261020.00%
CRRH.O7CRRH-UEMOA 5,95% 2017-20291000.00%
CRRH.O8CRRH-UEMOA 5,95% 2018-20301000.00%
CRRH.O9CRRH-UEMOA 6,05% 2018-20331000.00%
EOM.O1ETAT DU MALI 6,20% 2016-20231000.00%
EOM.O2ETAT DU MALI 6.50% 2017-20241000.00%
EOM.O3ETAT DU MALI 6,50% 2018-20251000.00%
EOM.O4ETAT DU MALI 6,50% 2019-20271000.00%
EOM.O5ETAT DU MALI 6,50% 2020-20281000.00%
EOM.O6ETAT DU MALI 6,50% 2020-20271000.00%
EOM.O7ETAT DU MALI 6,50% 2021-2031990.00%
EOM.O8ETAT DU MALI 6,20% 2022-20321020.00%
EOS.O4ETAT DU SENEGAL 6.70% 2012-20191000.00%
EOS.O5Etat du Senegal 6,50% 2013-20231080.00%
EOS.O6ETAT DU SENEGAL 6.50% 2014-20211000.00%
EOS.O7ETAT DU SENEGAL 6.30% 2015-20251050.00%
FNSBC.O1FCTC NSIA BANQUE 7% 2020-20251000.00%
FORBT.O1FCTC ORABANK 7% 2021-20261080.00%
FTIMC.O1FCTC TEYLIOM IMMO 7% 2021-2028920.00%
ORGT.O1ORAGROUP 6.75% 2013-20191000.00%
ORGT.O2ORAGROUP SA 7,15% 2021-20281040.00%
PAAC.O1PAA 6.95% 2010-20171000.00%
PADS.O2PAD 7% 2010-20171000.00%
PADS.O3PAD 6,60% 2020-20271000.00%
PALC.O1PALM 7% 2009-2016990.00%
SHAF.O3SHELTER AFRIQUE 6.60% 2014-20211000.00%
SIFC.O1SIFCA 6.90% 2013-20211000.00%
SNLC.O1SENELEC 6,50% 2018-20251080.00%
SNTS.O2SONATEL 6,50% 2020-20271080.00%
SUKCI.S1SUKUK ETAT DE COTE D'IVOIRE 5,75% 2015-2020990.00%
SUKCI.S2SUKUK ETAT DE COTE D'IVOIRE 5,75% 2016-20231080.00%
SUKSN.S1SUKUK ETAT DU SENEGAL 6,25% 2014-20181000.00%
SUKSN.S2SUKUK ETAT DU SENEGAL 6% 2016-20261080.00%
SUKTG.S1SUKUK ETAT DU TOGO 6,5% 2016-20261080.00%
TPBF.O10ETAT DU BURKINA 6,50% 2020-20281080.00%
TPBF.O11ETAT DU BURKINA 6,50% 2020-20281000.00%
TPBF.O12ETAT DU BURKINA 6,50% 2021-20311070.00%
TPBF.O13ETAT DU BURKINA 6,50% 2021-20311020.00%
TPBF.O2TPBF 6.50% 2011 - 20161000.00%
TPBF.O3TPBF 6.50% 2013-20201000.00%
TPBF.O4ETAT DU BURKINA 6.50% 2017-20271010.00%
TPBF.O5ETAT DU BURKINA 6,50% 2017-20241080.00%
TPBF.O6ETAT DU BURKINA 6,50% 2018-20251050.00%
TPBF.O7ETAT DU BURKINA 6,50% 2018-20251000.00%
TPBF.O8ETAT DU BURKINA 6,50% 2019-20271000.00%
TPBF.O9ETAT DU BURKINA 6,50% 2019-20271070.00%
TPBJ.O1TPBJ 6,50 % 2017-20271050.00%
TPBJ.O2TPBJ 6,50% 2018-20251050.00%
TPBJ.O3TPBJ 6,50% 2020-20281000.00%
TPBJ.O5TPBJ 5,85% 2022-20421000.00%
TPCI.O10TPCI 7% 2010-20171040.00%
TPCI.O11TPCI 6.50% 2011-20161000.00%
TPCI.O13TPCI 6.50% 2012-20171000.00%
TPCI.O14TPCI 6.00% 2013-20161000.00%
TPCI.O15TPCI 6.30% 2013-20181000.00%
TPCI.O16TPCI 6.55% 2014-20221000.00%
TPCI.O17TPCI 3% 2014-20241000.00%
TPCI.O18TPCI 5.85% 2014-20211000.00%
TPCI.O19TPCI 5.99% 2015-20251000.00%
TPCI.O20TPCI 5,85% 2015-20221000.00%
TPCI.O21TPCI 6% 2016-20281000.00%
TPCI.O22TPCI 5.90% 2016-20261000.00%
TPCI.O23TPCI 5.90% 2016-20261020.00%
TPCI.O24TPCI 6,25% 2017-20291080.00%
TPCI.O25TPCI 5,95% 2017-2024 - A1000.00%
TPCI.O26TPCI 5,95% 2017-2024 - B1000.00%
TPCI.O27TPCI 6,00% 2017-20251020.00%
TPCI.O28TPCI 6,00% 2018-20261070.00%
TPCI.O29TPCI 6,00% 2018-20261000.00%
TPCI.O30TPCI 5,95% 2018-20251000.00%
TPCI.O31TPCI 5,75% 2019-20261020.00%
TPCI.O33TPCI 5,75% 2019-20261070.00%
TPCI.O34TPCI 6,00% 2019-20291000.00%
TPCI.O35TPCI 5,75% 2019-20261020.00%
TPCI.O36TPCI 5,75% 2019-20261010.00%
TPCI.O37TPCI 5,80% 2019-20261000.00%
TPCI.O38TPCI 5,75% 2019-20261000.00%
TPCI.O39TPCI 5,75% 2019-20261070.00%
TPCI.O40TPCI 5,75% 2019-20261020.00%
TPCI.O41TPCI 5,80% 2020-20271070.00%
TPCI.O42TPCI 5,90% 2020-20301040.00%
TPCI.O43TPCI 5,90% 2020-20301020.00%
TPCI.O44TPCI 5,80% 2020-20271010.00%
TPCI.O45TPCI 5,80% 2020-20271000.00%
TPCI.O46TPCI 5,90% 2020-20301020.00%
TPCI.O47TPCI 5,80% 2020-20271020.00%
TPCI.O48TPCI 5,80% 2020-20271000.00%
TPCI.O49TPCI 5,90% 2020-20301000.00%
TPCI.O50TPCI 5,90% 2020-20301000.00%
TPCI.O51TPCI 5,80% 2020-20271000.00%
TPCI.O52TPCI 5,90% 2020-20301030.00%
TPCI.O53TPCI 5,80% 2020-20271060.00%
TPCI.O54TPCI 5,90% 2020-20301000.00%
TPCI.O55TPCI 5,80% 2020-20271050.00%
TPCI.O56TPCI 5,90% 2020-20301070.00%
TPCI.O58TPCI 5,80% 2021-20281000.00%
TPCI.O59TPCI 5,90% 2021-20311050.00%
TPCI.O60TPCI 5,80% 2021-20281000.00%
TPCI.O61TPCI 5,90% 2021-20311000.00%
TPCI.O62TPCI 5,80% 2021-20281070.00%
TPCI.O64TPCI 5,80% 2021-20281010.00%
TPCI.O65TPCI 5,90% 2021-20311000.00%
TPCI.O66TPCI 5,90% 2021-2031980.00%
TPCI.O67TPCI 5,90% 2021-20361050.00%
TPCI.O68TPCI 5,90% 2022-20371000.00%
TPCI.O69TPCI 5,75% 2022-2037992.06%
TPCI.O70TPCI 5,75% 2022-20371000.00%
TPCI.O71TPCI 5,65% 2022-20321000.00%
TPNE.O1TRESOR PUBLIC DU NIGER 6,50% 2019-20261080.00%
TPNE.O2TRESOR PUBLIC DU NIGER 6,50% 2019-20261080.00%
TPNE.O3TPCI 6,50% 2020-20271080.00%
TPNE.O4TRESOR PUBLIC DU NIGER 6,30% 2021-20311050.00%
TPNE.O5TRESOR PUBLIC DU NIGER 6,15% 2021-20341030.00%
TPTG.O1TPTG 6,90% 2018-2023980.00%
Sector Value Change %
AGRICULTURE179.27-0.96%
Code Company

PALC

PALM CI

SICC

SICOR CI

SOGC

SOGB CI

SPHC

SAPH CI

SCRC Sucrivoire
DISTRIBUTION566.44-1.08%
Code Company

ABJC

SERVAIR ABIDJAN CI

BNBC

BERNABE CI

CFAC

CFAO MOTORS CI

PRSC

TRACTAFRIC MOTORS CI

SHEC

VIVO ENERGY CI

TTLC

TOTAL CI

TTLS

TOTAL SN

FINANCES89.861.84%
Code Company

BICC

BICI CI

BOAB

BANK OF AFRICA BN

BOABF

BANK OF AFRICA BF

BOAC

BANK OF AFRICA CI

BOAN

BANK OF AFRICA NG

BOAS

BANK OF AFRICA SN

ETIT

ECOBANK TRANS. INCORP. TG (**)

SAFC

SAFCA CI

SGBC

SGB CI

SIBC SIB (Société Ivoirienne de Bourse)
CBIBF Coris Bank
NSBC NSIA BANQUE COTE D'IVOIRE
INDUSTRY157.390.10%
PUBLIC SERVICES730.140.21%
Code Company

CIEC

CIE CI

ONTBF

ONATEL BF

SDCC

SODE CI

SNTS

SONATEL SN

TRANSPORT1450.167.05%
Code Company

SDSC

BOLLORE AFRICA LOGISTICS CI

SVOC

MOVIS CI

OTHERS SECTORS445.370.00%
Code Company

STAC

SETAO CI

ValuePriceChange %
SLBC - SOLIBRA CI88 0004.76%
ONTBF - ONATEL BF3 2601.72%
SGBC - SGBCI11 7000.86%
BOAB - BANK OF AFRICA BENIN6 0000.84%
PALC - PALMCI9 8000.51%
ValuePriceChange %
SDSC - BOLLORE TRANSPORT & LOGISTICS CI1 295-7.16%
SEMC - CROWN SIEM650-5.10%
UNXC - UNIWAX CI950-5.00%
CIEC - CIE CI2 000-4.76%
SICC - SICOR6 740-2.81%
ValueChange %PriceVolume
ETIT0.00%2021 299
BOAC0.00%3 57512 287
SNTS0.07%14 80011 543
TTLC0.00%2 1954 359
PALC0.51%9 8002 529

Exchange rates (FCFA)

ValueBuySelling
USD566.0200564.0200
EUR0.0000655.9570
JPY4.94904.9440
CAD438.6500438.1500
GBP748.5100748.2600
CHF563.1900562.6900

THE IMPAXIS GROUP

Company Code
ECOBANK TRANSNATIONAL INCORPORATED TG ETIT
FILTISAC CI FTSC
ONATEL BF ONTBF
PALMCI PALC
SGBCI SGBC
SONATEL SNTS
SAPH CI  SPHC
TOTAL CI  TTLC
TOTAL SN TTLS
UNIWAX CI UNXC