• SIVC 4 205 -4.86%
  • BOAB 7 235 3.36%
  • BOABF 6 390 0.00%
  • BOAC 4 200 5.00%
  • BOAM 23 400 0.02%
  • BOAN 4 500 0.00%
  • BOAS 2 150 1.90%
  • BNBC 3 100 -0.64%
  • BICC 8 400 -1.17%
  • SDSC 3 980 -7.44%
  • CFAC 35 500 0.00%
  • CIEC 2 100 -2.09%
  • CBIBF 45 000 0.00%
  • SEMC 16 000 0.00%
  • ETIT 18 0.00%
  • FTSC 15 000 -6.97%
  • SVOC 3 460 0.00%
  • NEIC 40 0.00%
  • NTLC 2 200 0.00%
  • NSBC 9 085 -0.05%
  • ONTBF 6 800 0.74%
  • PALC 3 850 -3.62%
  • SAFC 10 900 0.00%
  • SPHC 2 800 -6.66%
  • ABJC 1 605 -5.58%
  • STAC 180 0.00%
  • SGBC 11 995 -0.04%
  • CABC 980 -1.50%
  • SICC 4 625 0.00%
  • STBC 78 000 0.00%
  • SMBC 10 500 -3.97%
  • SIBC 16 200 -1.78%
  • SDCC 43 300 0.00%
  • SOGC 4 100 2.50%
  • SLBC 135 000 0.00%
  • SNTS 22 700 -0.43%
  • SCRC 3 500 -2.77%
  • TTLC 9 100 -7.42%
  • TTLS 1 695 2.73%
  • PRSC 312 000 0.00%
  • UNLC 10 400 0.00%
  • UNXC 3 995 -0.12%
  • SHEC 960 1.59%

Date : 17 November 2017

Market evolution

CodeValuePriceChange %
SIVCAIR LIQUIDE CI4 205-4.86%
BOABBANK OF AFRICA BENIN7 2353.36%
BOABFBank Of Africa Burkina Faso6 3900.00%
BOACBANK OF AFRICA CI4 2005.00%
BOAMBANK OF AFRICA MALI23 4000.02%
BOANBANK OF AFRICA NIGER4 5000.00%
BOASBANK OF AFRICA SENEGAL2 1501.90%
BNBCBERNABE3 100-0.64%
BICCBICICI8 400-1.17%
SDSCBOLLORE TRANSPORT & LOGISTICS CI3 980-7.44%
CFACCFAO CI35 5000.00%
CIECCIE CI2 100-2.09%
CBIBFCORIS BANK INTERNATIONAL BURKINA FASO45 0000.00%
SEMCCROWN SIEM16 0000.00%
ETITETI TG180.00%
FTSCFILTISAC CI15 000-6.97%
SVOCMOVIS CI3 4600.00%
NEICNEI CEDA CI400.00%
NTLCNESTLE CI2 2000.00%
NSBCNSIA BANQUE COTE D'IVOIRE9 085-0.05%
ONTBFONATEL BF6 8000.74%
PALCPALMCI3 850-3.62%
SAFCSAFCA CI10 9000.00%
SPHCSAPH CI2 800-6.66%
ABJCSERVAIR ABIDJAN CI1 605-5.58%
STACSETAO CI1800.00%
SGBCSGBCI11 995-0.04%
CABCSICABLE CI980-1.50%
SICCSICOR4 6250.00%
STBCSITAB78 0000.00%
SMBCSMB CI10 500-3.97%
SIBCSOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE16 200-1.78%
SDCCSODECI43 3000.00%
SOGCSOGB4 1002.50%
SLBCSOLIBRA CI135 0000.00%
SNTSSONATEL22 700-0.43%
SCRCSUCRIVOIRE COTE D'IVOIRE3 500-2.77%
TTLCTOTAL CI9 100-7.42%
TTLSTOTAL SENEGAL1 6952.73%
PRSCTRACTAFRIC MOTORS CI312 0000.00%
UNLCUNILEVER CI10 4000.00%
UNXCUNIWAX CI3 995-0.12%
SHECVIVO ENERGY CI9601.59%
CodeValuePriceChange %
BHB.O1BHB 6.25% 2012-20171000.00%
BIDC.O2BIDC 6.75% 2010-20171000.00%
BIDC.O3BIDC-EBID 6.50% 2014-20211000.00%
BOABF.O3BOA BURKINA FASO 6.25% 2012-20171000.00%
BOAC.O2BOA - CI 6.25% 2012-20171000.00%
BOAD.O11BOAD 5.95% 2012-20191000.00%
BOAD.O12BOAD 5.95% 2014-20211000.00%
BOAN.O2BOA NIGER 6.25% 2012-20171000.00%
BOAS.O2BOA SENEGAL 6.50% 2012-20171000.00%
CAAB.O3CAA-BENIN 6.50% 2011-20161000.00%
CRRH.O1CRRH-UEMOA 6.10% 2012-20221000.00%
CRRH.O2CRRH-UEMOA 6.10% 2012-20241000.00%
CRRH.O3CRRH-UEMOA 6% 2013-20231000.00%
CRRH.O4CRRH-UEMOA 6% 2014-2024990.00%
CRRH.O5CRRH-UEMOA 5,85% 2015-20251000.00%
CRRH.O6CRRH-UEMOA 5.85% 2016-2026990.00%
EOM.O1ETAT DU MALI 6,20% 2016-20231000.00%
EOM.O2ETAT DU MALI 6.50% 2017-20241000.00%
EOS.O4ETAT DU SENEGAL 6.70% 2012-20191000.00%
EOS.O5Etat du Senegal 6,50% 2013-20231000.00%
EOS.O6ETAT DU SENEGAL 6.50% 2014-20211000.00%
EOS.O7ETAT DU SENEGAL 6.30% 2015-20251000.00%
ORGT.O1ORAGROUP 6.75% 2013-20191000.00%
PAAC.O1PAA 6.95% 2010-20171000.00%
PADS.O2PAD 7% 2010-20171000.00%
PALC.O1PALM 7% 2009-2016990.00%
SHAF.O3SHELTER AFRIQUE 6.60% 2014-20211000.00%
SIFC.O1SIFCA 6.90% 2013-20211000.00%
SUKCI.S1SUKUK ETAT DE COTE D'IVOIRE 5,75% 2015-20201000.00%
SUKSN.S1SUKUK ETAT DU SENEGAL 6,25% 2014-20181000.00%
SUKSN.S2SUKUK ETAT DU SENEGAL 6% 2016-20261000.00%
SUKTG.S1SUKUK ETAT DU TOGO 6,5% 2016-20261000.00%
TPBF.O2TPBF 6.50% 2011 - 20161000.00%
TPBF.O3TPBF 6.50% 2013-20201000.00%
TPBF.O4ETAT DU BURKINA 6.50% 2017-20271000.00%
TPBJ.O1TPBJ 6,50 % 2017-20271000.00%
TPCI.O10TPCI 7% 2010-20171040.00%
TPCI.O11TPCI 6.50% 2011-20161000.00%
TPCI.O13TPCI 6.50% 2012-20171000.00%
TPCI.O14TPCI 6.00% 2013-20161000.00%
TPCI.O15TPCI 6.30% 2013-20181000.00%
TPCI.O16TPCI 6.55% 2014-2022990.00%
TPCI.O17TPCI 3% 2014-20241000.00%
TPCI.O18TPCI 5.85% 2014-20211000.00%
TPCI.O19TPCI 5.99% 2015-20251000.00%
TPCI.O20TPCI 5,85% 2015-20221000.00%
TPCI.O21TPCI 6% 2016-20281000.00%
TPCI.O22TPCI 5.90% 2016-20261000.00%
TPCI.O23TPCI 5.90% 2016-20261000.00%
TPCI.O24TPCI 6,25% 2017-20291000.00%
Sector Value Change %
AGRICULTURE179.27-0.96%
Code Company

PALC

PALM CI

SICC

SICOR CI

SOGC

SOGB CI

SPHC

SAPH CI

SCRC Sucrivoire
DISTRIBUTION566.44-1.08%
Code Company

ABJC

SERVAIR ABIDJAN CI

BNBC

BERNABE CI

CFAC

CFAO MOTORS CI

PRSC

TRACTAFRIC MOTORS CI

SHEC

VIVO ENERGY CI

TTLC

TOTAL CI

TTLS

TOTAL SN

FINANCES89.861.84%
Code Company

BICC

BICI CI

BOAB

BANK OF AFRICA BN

BOABF

BANK OF AFRICA BF

BOAC

BANK OF AFRICA CI

BOAN

BANK OF AFRICA NG

BOAS

BANK OF AFRICA SN

ETIT

ECOBANK TRANS. INCORP. TG (**)

SAFC

SAFCA CI

SGBC

SGB CI

SIBC SIB (Société Ivoirienne de Bourse)
CBIBF Coris Bank
NSBC NSIA BANQUE COTE D'IVOIRE
INDUSTRY157.390.10%
PUBLIC SERVICES730.140.21%
Code Company

CIEC

CIE CI

ONTBF

ONATEL BF

SDCC

SODE CI

SNTS

SONATEL SN

TRANSPORT1450.167.05%
Code Company

SDSC

BOLLORE AFRICA LOGISTICS CI

SVOC

MOVIS CI

OTHERS SECTORS445.370.00%
Code Company

STAC

SETAO CI

Latest news

CODIFICATION ISIN

ISIN codes for securities 1. What is an ISIN code? The International Securities Identification Number ISIN code or an identifier...

WACMI (West African Commitee of Market Integration)

AWARENESS WORKSHOP OF WACMIC - ABIDJAN The integration program markets West African capital (WACMIC) is undertaken as part of the...

Presentation ceremony of technological innovations SGI Impaxis Securities

On Thursday, February 11, 2016, was held at the Radisson Blu Dakar, the presentation ceremony of technological innovations (real-...

Impaxis Securities sponsors the "Investment Days BRVM» Dubai

From 18 to 20 April 2016 will be held at the Jumeirah Emirates Towers, the 4th edition of the BRVM Investment Days, a key meeting...
ValuePriceChange %
BOAC - BANK OF AFRICA CI4 2005.00%
BOAB - BANK OF AFRICA BENIN7 2353.36%
TTLS - TOTAL SENEGAL1 6952.73%
SOGC - SOGB4 1002.50%
BOAS - BANK OF AFRICA SENEGAL2 1501.90%
ValuePriceChange %
SDSC - BOLLORE TRANSPORT & LOGISTICS CI3 980-7.44%
TTLC - TOTAL CI9 100-7.42%
FTSC - FILTISAC CI15 000-6.97%
SPHC - SAPH CI2 800-6.66%
ABJC - SERVAIR ABIDJAN CI1 605-5.58%
ValueChange %PriceVolume
SOGC2.50%4 10017 898
ETIT0.00%1816 542
NSBC-0.05%9 08510 882
TTLS2.73%1 6955 832
CIEC-2.09%2 1001 490

Exchange rates (FCFA)

ValueBuySelling
USD566.0200564.0200
EUR0.0000655.9570
JPY4.94904.9440
CAD438.6500438.1500
GBP748.5100748.2600
CHF563.1900562.6900

THE IMPAXIS GROUP

Company Code
ECOBANK TRANSNATIONAL INCORPORATED TG ETIT
FILTISAC CI FTSC
ONATEL BF ONTBF
PALMCI PALC
SGBCI SGBC
SONATEL SNTS
SAPH CI  SPHC
TOTAL CI  TTLC
TOTAL SN TTLS
UNIWAX CI UNXC