• SIVC 7 600 -4.94%
  • BOAB 80 000 0.00%
  • BOABF 80 000 1.27%
  • BOAC 59 990 -0.01%
  • BOAM 39 950 -0.07%
  • BOAN 50 000 0.00%
  • BOAS 31 000 3.33%
  • BNBC 102 655 -2.00%
  • BICC 90 000 0.00%
  • SDSC 193 000 -0.51%
  • CFAC 52 965 0.00%
  • CIEC 62 000 0.00%
  • CBIBF 48 495 0.00%
  • SEMC 15 000 0.00%
  • ETIT 18 5.88%
  • FTSC 16 900 -0.58%
  • SVOC 4 085 0.00%
  • NEIC 1 100 0.00%
  • NTLC 46 000 0.00%
  • ONTBF 8 185 -2.44%
  • PALC 10 500 -4.54%
  • SAFC 17 500 0.00%
  • SPHC 3 000 -80.50%
  • ABJC 2 680 -0.55%
  • STAC 18 600 0.54%
  • SGBC 132 500 -7.34%
  • CABC 47 000 0.01%
  • SICC 4 475 0.00%
  • STBC 70 000 -5.39%
  • SMBC 13 000 -1.02%
  • SIBC 16 980 0.24%
  • SDCC 63 500 0.00%
  • SOGC 40 015 0.01%
  • SLBC 139 000 0.00%
  • SNTS 24 000 -2.04%
  • SCRC 7 000 0.00%
  • TTLC 12 430 -7.48%
  • TTLS 18 000 -2.17%
  • PRSC 288 000 0.00%
  • UNLC 13 995 0.00%
  • UNXC 22 495 -2.19%
  • SHEC 1 275 -7.27%

Date : 21 July 2017

Market evolution

CodeValuePriceChange %
SIVCAIR LIQUIDE CI7 600-4.94%
BOABBANK OF AFRICA BENIN80 0000.00%
BOABFBank Of Africa Burkina Faso80 0001.27%
BOACBANK OF AFRICA CI59 990-0.01%
BOAMBANK OF AFRICA MALI39 950-0.07%
BOANBANK OF AFRICA NIGER50 0000.00%
BOASBANK OF AFRICA SENEGAL31 0003.33%
BNBCBERNABE102 655-2.00%
BICCBICICI90 0000.00%
SDSCBOLLORE TRANSPORT & LOGISTICS CI193 000-0.51%
CFACCFAO CI52 9650.00%
CIECCIE CI62 0000.00%
CBIBFCORIS BANK INTERNATIONAL BURKINA FASO48 4950.00%
SEMCCROWN SIEM15 0000.00%
ETITETI TG185.88%
FTSCFILTISAC CI16 900-0.58%
SVOCMOVIS CI4 0850.00%
NEICNEI CEDA CI1 1000.00%
NTLCNESTLE CI46 0000.00%
ONTBFONATEL BF8 185-2.44%
PALCPALMCI10 500-4.54%
SAFCSAFCA CI17 5000.00%
SPHCSAPH CI3 000-80.50%
ABJCSERVAIR ABIDJAN CI2 680-0.55%
STACSETAO CI18 6000.54%
SGBCSGBCI132 500-7.34%
CABCSICABLE CI47 0000.01%
SICCSICOR4 4750.00%
STBCSITAB70 000-5.39%
SMBCSMB CI13 000-1.02%
SIBCSOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE16 9800.24%
SDCCSODECI63 5000.00%
SOGCSOGB40 0150.01%
SLBCSOLIBRA CI139 0000.00%
SNTSSONATEL24 000-2.04%
SCRCSUCRIVOIRE COTE D'IVOIRE7 0000.00%
TTLCTOTAL CI12 430-7.48%
TTLSTOTAL SENEGAL18 000-2.17%
PRSCTRACTAFRIC MOTORS CI288 0000.00%
UNLCUNILEVER CI13 9950.00%
UNXCUNIWAX CI22 495-2.19%
SHECVIVO ENERGY CI1 275-7.27%
CodeValuePriceChange %
BHB.O1BHB 6.25% 2012-20171000.00%
BIDC.O2BIDC 6.75% 2010-20171000.00%
BIDC.O3BIDC-EBID 6.50% 2014-20211000.00%
BOABF.O3BOA BURKINA FASO 6.25% 2012-20171000.00%
BOAC.O2BOA - CI 6.25% 2012-20171000.00%
BOAD.O11BOAD 5.95% 2012-20191000.00%
BOAD.O12BOAD 5.95% 2014-20211000.00%
BOAN.O2BOA NIGER 6.25% 2012-20171000.00%
BOAS.O2BOA SENEGAL 6.50% 2012-20171000.00%
CAAB.O3CAA-BENIN 6.50% 2011-20161000.00%
CRRH.O1CRRH-UEMOA 6.10% 2012-20221000.00%
CRRH.O2CRRH-UEMOA 6.10% 2012-20241000.00%
CRRH.O3CRRH-UEMOA 6% 2013-20231000.00%
CRRH.O4CRRH-UEMOA 6% 2014-2024990.00%
CRRH.O5CRRH-UEMOA 5,85% 2015-20251000.00%
EOM.O1ETAT DU MALI 6,20% 2016-20231000.00%
EOS.O4ETAT DU SENEGAL 6.70% 2012-2019990.00%
EOS.O5Etat du Senegal 6,50% 2013-20231000.00%
EOS.O6ETAT DU SENEGAL 6.50% 2014-20211000.00%
EOS.O7ETAT DU SENEGAL 6.30% 2015-20251000.00%
ORGT.O1ORAGROUP 6.75% 2013-20191000.00%
PAAC.O1PAA 6.95% 2010-20171000.00%
PADS.O2PAD 7% 2010-20171000.00%
PALC.O1PALM 7% 2009-2016990.00%
SHAF.O3SHELTER AFRIQUE 6.60% 2014-20211000.00%
SIFC.O1SIFCA 6.90% 2013-20211000.00%
SUKCI.S1SUKUK ETAT DE COTE D'IVOIRE 5,75% 2015-20201000.00%
SUKSN.S1SUKUK ETAT DU SENEGAL 6,25% 2014-20181000.00%
SUKSN.S2SUKUK ETAT DU SENEGAL 6% 2016-20261000.00%
SUKTG.S1SUKUK ETAT DU TOGO 6,5% 2016-20261000.00%
TPBF.O2TPBF 6.50% 2011 - 20161000.00%
TPBF.O3TPBF 6.50% 2013-20201000.00%
TPCI.O10TPCI 7% 2010-20171040.00%
TPCI.O11TPCI 6.50% 2011-20161000.00%
TPCI.O13TPCI 6.50% 2012-20171000.00%
TPCI.O14TPCI 6.00% 2013-20161000.00%
TPCI.O15TPCI 6.30% 2013-20181000.00%
TPCI.O16TPCI 6.55% 2014-2022990.00%
TPCI.O17TPCI 3% 2014-20241000.00%
TPCI.O18TPCI 5.85% 2014-20211000.00%
TPCI.O19TPCI 5.99% 2015-20251000.00%
TPCI.O20TPCI 5,85% 2015-20221000.00%
TPCI.O21TPCI 6% 2016-20281000.00%
TPCI.O22TPCI 5.90% 2016-20261000.00%
Sector Value Change %
AGRICULTURE179.27-0.96%
Code Company

PALC

PALM CI

SICC

SICOR CI

SOGC

SOGB CI

SPHC

SAPH CI

SCRC Sucrivoire
DISTRIBUTION566.44-1.08%
Code Company

ABJC

SERVAIR ABIDJAN CI

BNBC

BERNABE CI

CFAC

CFAO MOTORS CI

PRSC

TRACTAFRIC MOTORS CI

SHEC

VIVO ENERGY CI

TTLC

TOTAL CI

TTLS

TOTAL SN

FINANCES89.861.84%
Code Company

BICC

BICI CI

BOAB

BANK OF AFRICA BN

BOABF

BANK OF AFRICA BF

BOAC

BANK OF AFRICA CI

BOAN

BANK OF AFRICA NG

BOAS

BANK OF AFRICA SN

ETIT

ECOBANK TRANS. INCORP. TG (**)

SAFC

SAFCA CI

SGBC

SGB CI

SIBC SIB (Société Ivoirienne de Bourse)
CBIBF Coris Bank
INDUSTRY157.390.10%
PUBLIC SERVICES730.140.21%
Code Company

CIEC

CIE CI

ONTBF

ONATEL BF

SDCC

SODE CI

SNTS

SONATEL SN

TRANSPORT1450.167.05%
Code Company

SDSC

BOLLORE AFRICA LOGISTICS CI

SVOC

MOVIS CI

OTHERS SECTORS445.370.00%
Code Company

STAC

SETAO CI

Latest news

CODIFICATION ISIN

ISIN codes for securities 1. What is an ISIN code? The International Securities Identification Number ISIN code or an identifier...

WACMI (West African Commitee of Market Integration)

AWARENESS WORKSHOP OF WACMIC - ABIDJAN The integration program markets West African capital (WACMIC) is undertaken as part of the...

Presentation ceremony of technological innovations SGI Impaxis Securities

On Thursday, February 11, 2016, was held at the Radisson Blu Dakar, the presentation ceremony of technological innovations (real-...

Impaxis Securities sponsors the "Investment Days BRVM» Dubai

From 18 to 20 April 2016 will be held at the Jumeirah Emirates Towers, the 4th edition of the BRVM Investment Days, a key meeting...
ValuePriceChange %
ETIT - ETI TG185.88%
BOAS - BANK OF AFRICA SENEGAL31 0003.33%
BOABF - Bank Of Africa Burkina Faso80 0001.27%
STAC - SETAO CI18 6000.54%
SIBC - SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE16 9800.24%
ValuePriceChange %
SPHC - SAPH CI3 000-80.50%
TTLC - TOTAL CI12 430-7.48%
SGBC - SGBCI132 500-7.34%
SHEC - VIVO ENERGY CI1 275-7.27%
STBC - SITAB70 000-5.39%
ValueChange %PriceVolume
ETIT5.88%18107 560
ONTBF-2.44%8 1851 881
CBIBF0.00%48 4951 260
SHEC-7.27%1 275964
SIBC0.24%16 980715

Exchange rates (FCFA)

ValueBuySelling
USD571.0000569.0000
EUR0.0000655.9570
JPY5.06275.0577
CAD449.4100448.9100
GBP731.0400730.7900
CHF594.9900594.4900

THE IMPAXIS GROUP

Company Code
ECOBANK TRANSNATIONAL INCORPORATED TG ETIT
FILTISAC CI FTSC
ONATEL BF ONTBF
PALMCI PALC
SGBCI SGBC
SONATEL SNTS
SAPH CI  SPHC
TOTAL CI  TTLC
TOTAL SN TTLS
UNIWAX CI UNXC