• SIVC 6 990 7.46%
  • BOAB 218 990 0.45%
  • BOABF 200 000 0.00%
  • BOAC 175 010 -0.56%
  • BOAM 44 990 -0.02%
  • BOAN 91 000 -2.15%
  • BOAS 75 000 0.13%
  • BNBC 112 945 0.00%
  • BICC 97 000 0.00%
  • SDSC 208 000 -5.45%
  • CFAC 61 310 -5.67%
  • CIEC 64 000 -6.97%
  • CBIBF 49 000 0.00%
  • SEMC 27 995 -0.01%
  • ETIT 18 0.00%
  • FTSC 18 500 2.72%
  • SVOC 3 800 0.00%
  • NEIC 1 280 0.00%
  • NTLC 58 000 0.00%
  • ONTBF 10 000 -4.76%
  • PALC 12 800 0.00%
  • SAFC 18 500 -2.63%
  • SPHC 17 000 0.06%
  • ABJC 2 000 -4.07%
  • STAC 23 500 0.00%
  • SGBC 155 000 -3.12%
  • CABC 58 000 6.23%
  • SICC 5 000 0.00%
  • STBC 78 980 1.26%
  • SMBC 16 100 -5.93%
  • SIBC 22 450 -0.66%
  • SDCC 60 000 0.00%
  • SOGC 42 200 -4.09%
  • SLBC 163 005 1.25%
  • SNTS 23 000 -6.12%
  • SCRC 8 890 -0.11%
  • TTLC 12 995 -0.03%
  • TTLS 15 800 2.27%
  • PRSC 225 000 0.00%
  • UNLC 14 500 0.00%
  • UNXC 24 495 -2.02%
  • SHEC 1 500 -6.25%

Date : 26 May 2017

Market evolution

CodeValuePriceChange %
SIVCAIR LIQUIDE CI6 9907.46%
BOABBANK OF AFRICA BENIN218 9900.45%
BOABFBank Of Africa Burkina Faso200 0000.00%
BOACBANK OF AFRICA CI175 010-0.56%
BOAMBANK OF AFRICA MALI44 990-0.02%
BOANBANK OF AFRICA NIGER91 000-2.15%
BOASBANK OF AFRICA SENEGAL75 0000.13%
BNBCBERNABE112 9450.00%
BICCBICICI97 0000.00%
SDSCBOLLORE TRANSPORT & LOGISTICS CI208 000-5.45%
CFACCFAO CI61 310-5.67%
CIECCIE CI64 000-6.97%
CBIBFCORIS BANK INTERNATIONAL BURKINA FASO49 0000.00%
SEMCCROWN SIEM27 995-0.01%
ETITETI TG180.00%
FTSCFILTISAC CI18 5002.72%
SVOCMOVIS CI3 8000.00%
NEICNEI CEDA CI1 2800.00%
NTLCNESTLE CI58 0000.00%
ONTBFONATEL BF10 000-4.76%
PALCPALMCI12 8000.00%
SAFCSAFCA CI18 500-2.63%
SPHCSAPH CI17 0000.06%
ABJCSERVAIR ABIDJAN CI2 000-4.07%
STACSETAO CI23 5000.00%
SGBCSGBCI155 000-3.12%
CABCSICABLE CI58 0006.23%
SICCSICOR5 0000.00%
STBCSITAB78 9801.26%
SMBCSMB CI16 100-5.93%
SIBCSOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE22 450-0.66%
SDCCSODECI60 0000.00%
SOGCSOGB42 200-4.09%
SLBCSOLIBRA CI163 0051.25%
SNTSSONATEL23 000-6.12%
SCRCSUCRIVOIRE COTE D'IVOIRE8 890-0.11%
TTLCTOTAL CI12 995-0.03%
TTLSTOTAL SENEGAL15 8002.27%
PRSCTRACTAFRIC MOTORS CI225 0000.00%
UNLCUNILEVER CI14 5000.00%
UNXCUNIWAX CI24 495-2.02%
SHECVIVO ENERGY CI1 500-6.25%
CodeValuePriceChange %
BHB.O1BHB 6.25% 2012-20171000.00%
BIDC.O2BIDC 6.75% 2010-20171000.00%
BIDC.O3BIDC-EBID 6.50% 2014-20211000.00%
BOABF.O3BOA BURKINA FASO 6.25% 2012-20171000.00%
BOAC.O2BOA - CI 6.25% 2012-20171000.00%
BOAD.O11BOAD 5.95% 2012-20191000.00%
BOAD.O12BOAD 5.95% 2014-20211000.00%
BOAN.O2BOA NIGER 6.25% 2012-20171000.00%
BOAS.O2BOA SENEGAL 6.50% 2012-20171000.00%
CAAB.O3CAA-BENIN 6.50% 2011-20161000.00%
CRRH.O1CRRH-UEMOA 6.10% 2012-20221000.00%
CRRH.O2CRRH-UEMOA 6.10% 2012-20241000.00%
CRRH.O3CRRH-UEMOA 6% 2013-20231000.00%
CRRH.O4CRRH-UEMOA 6% 2014-2024990.00%
CRRH.O5CRRH-UEMOA 5,85% 2015-20251000.00%
EOM.O1ETAT DU MALI 6,20% 2016-20231000.00%
EOS.O4ETAT DU SENEGAL 6.70% 2012-2019990.00%
EOS.O5Etat du Senegal 6,50% 2013-20231000.00%
EOS.O6ETAT DU SENEGAL 6.50% 2014-20211000.00%
EOS.O7ETAT DU SENEGAL 6.30% 2015-2025990.00%
ORGT.O1ORAGROUP 6.75% 2013-20191000.00%
PAAC.O1PAA 6.95% 2010-20171000.00%
PADS.O2PAD 7% 2010-20171000.00%
PALC.O1PALM 7% 2009-2016990.00%
SHAF.O3SHELTER AFRIQUE 6.60% 2014-20211000.00%
SIFC.O1SIFCA 6.90% 2013-20211000.00%
SUKCI.S1SUKUK ETAT DE COTE D'IVOIRE 5,75% 2015-20201000.00%
SUKSN.S1SUKUK ETAT DU SENEGAL 6,25% 2014-20181000.00%
SUKSN.S2SUKUK ETAT DU SENEGAL 6% 2016-20261000.00%
SUKTG.S1SUKUK ETAT DU TOGO 6,5% 2016-20261000.00%
TPBF.O2TPBF 6.50% 2011 - 20161000.00%
TPBF.O3TPBF 6.50% 2013-2020990.00%
TPCI.O10TPCI 7% 2010-20171040.00%
TPCI.O11TPCI 6.50% 2011-20161000.00%
TPCI.O13TPCI 6.50% 2012-20171000.00%
TPCI.O14TPCI 6.00% 2013-20161000.00%
TPCI.O15TPCI 6.30% 2013-20181000.00%
TPCI.O16TPCI 6.55% 2014-2022990.00%
TPCI.O17TPCI 3% 2014-20241000.00%
TPCI.O18TPCI 5.85% 2014-2021980.00%
TPCI.O19TPCI 5.99% 2015-20251000.00%
TPCI.O20TPCI 5,85% 2015-20221000.00%
TPCI.O21TPCI 6% 2016-20281000.00%
TPCI.O22TPCI 5.90% 2016-20261000.00%
Sector Value Change %
AGRICULTURE179.27-0.96%
Code Company

PALC

PALM CI

SICC

SICOR CI

SOGC

SOGB CI

SPHC

SAPH CI

SCRC Sucrivoire
DISTRIBUTION566.44-1.08%
Code Company

ABJC

SERVAIR ABIDJAN CI

BNBC

BERNABE CI

CFAC

CFAO MOTORS CI

PRSC

TRACTAFRIC MOTORS CI

SHEC

VIVO ENERGY CI

TTLC

TOTAL CI

TTLS

TOTAL SN

FINANCES89.861.84%
Code Company

BICC

BICI CI

BOAB

BANK OF AFRICA BN

BOABF

BANK OF AFRICA BF

BOAC

BANK OF AFRICA CI

BOAN

BANK OF AFRICA NG

BOAS

BANK OF AFRICA SN

ETIT

ECOBANK TRANS. INCORP. TG (**)

SAFC

SAFCA CI

SGBC

SGB CI

SIBC SIB (Société Ivoirienne de Bourse)
CBIBF Coris Bank
INDUSTRY157.390.10%
PUBLIC SERVICES730.140.21%
Code Company

CIEC

CIE CI

ONTBF

ONATEL BF

SDCC

SODE CI

SNTS

SONATEL SN

TRANSPORT1450.167.05%
Code Company

SDSC

BOLLORE AFRICA LOGISTICS CI

SVOC

MOVIS CI

OTHERS SECTORS445.370.00%
Code Company

STAC

SETAO CI

Latest news

CODIFICATION ISIN

ISIN codes for securities 1. What is an ISIN code? The International Securities Identification Number ISIN code or an identifier...

WACMI (West African Commitee of Market Integration)

AWARENESS WORKSHOP OF WACMIC - ABIDJAN The integration program markets West African capital (WACMIC) is undertaken as part of the...

Presentation ceremony of technological innovations SGI Impaxis Securities

On Thursday, February 11, 2016, was held at the Radisson Blu Dakar, the presentation ceremony of technological innovations (real-...

Impaxis Securities sponsors the "Investment Days BRVM» Dubai

From 18 to 20 April 2016 will be held at the Jumeirah Emirates Towers, the 4th edition of the BRVM Investment Days, a key meeting...
ValuePriceChange %
SIVC - AIR LIQUIDE CI6 9907.46%
CABC - SICABLE CI58 0006.23%
FTSC - FILTISAC CI18 5002.72%
TTLS - TOTAL SENEGAL15 8002.27%
STBC - SITAB78 9801.26%
ValuePriceChange %
CIEC - CIE CI64 000-6.97%
SHEC - VIVO ENERGY CI1 500-6.25%
SNTS - SONATEL23 000-6.12%
SMBC - SMB CI16 100-5.93%
CFAC - CFAO CI61 310-5.67%
ValueChange %PriceVolume
ETIT0.00%181 665 087
SNTS-6.12%23 00026 198
ONTBF-4.76%10 0005 486
SHEC-6.25%1 5005 181
CBIBF0.00%49 0002 008

Exchange rates (FCFA)

ValueBuySelling
USD590.2700588.2700
EUR0.0000655.9570
JPY5.27035.2653
CAD436.1900435.6900
GBP752.8800752.6300
CHF601.9700601.4700

THE IMPAXIS GROUP

Company Code
ECOBANK TRANSNATIONAL INCORPORATED TG ETIT
FILTISAC CI FTSC
ONATEL BF ONTBF
PALMCI PALC
SGBCI SGBC
SONATEL SNTS
SAPH CI  SPHC
TOTAL CI  TTLC
TOTAL SN TTLS
UNIWAX CI UNXC